A Hunters Dream Historical Data

CAW Page 17
Date Close Price change Market cap Trading volume
7:35 AM $0.0₇25
+0.03%
$13.13 million $303,197
7:34 AM $0.0₇25
-0.01%
$13.24 million $303,175
7:33 AM $0.0₇249
+0.00%
$13.24 million $303,051
7:32 AM $0.0₇249
-0.03%
$13.24 million $302,969
7:31 AM $0.0₇249
+0.00%
$13.24 million $302,924
7:30 AM $0.0₇25
+0.00%
$13.24 million $303,010
7:29 AM $0.0₇25
+0.01%
$13.24 million $302,948
7:28 AM $0.0₇249
+0.04%
$13.24 million $302,938
7:27 AM $0.0₇249
-0.10%
$13.24 million $302,855
7:26 AM $0.0₇25
+0.04%
$13.24 million $303,053
7:25 AM $0.0₇25
+0.03%
$13.24 million $302,937
7:24 AM $0.0₇249
+0.04%
$13.24 million $302,922
7:23 AM $0.0₇249
+0.01%
$13.24 million $302,844
7:22 AM $0.0₇249
+0.00%
$13.24 million $303,002
7:21 AM $0.0₇249
+0.01%
$13.24 million $303,010
7:20 AM $0.0₇249
-0.02%
$13.24 million $303,071
7:19 AM $0.0₇249
+0.01%
$13.22 million $303,247
7:18 AM $0.0₇249
+0.00%
$13.22 million $303,208
7:17 AM $0.0₇249
+0.03%
$13.22 million $303,297
7:16 AM $0.0₇249
-0.01%
$13.22 million $303,414
7:15 AM $0.0₇249
-0.11%
$13.22 million $303,446
7:14 AM $0.0₇249
+0.00%
$13.21 million $303,289
7:13 AM $0.0₇249
+0.02%
$13.21 million $303,266
7:12 AM $0.0₇249
+0.03%
$13.21 million $303,250
7:11 AM $0.0₇249
+0.01%
$13.21 million $303,452
7:10 AM $0.0₇249
+0.01%
$13.21 million $303,469
7:09 AM $0.0₇249
+0.03%
$13.21 million $303,494
7:08 AM $0.0₇249
+0.04%
$13.21 million $303,496
7:07 AM $0.0₇249
-0.02%
$13.21 million $303,408
7:06 AM $0.0₇249
+0.04%
$13.21 million $303,504
7:05 AM $0.0₇249
-0.01%
$13.21 million $303,517
7:04 AM $0.0₇249
-0.02%
$13.21 million $303,200
7:03 AM $0.0₇249
+0.02%
$13.21 million $303,174
7:02 AM $0.0₇249
-0.03%
$13.21 million $303,166
7:01 AM $0.0₇249
+0.00%
$13.21 million $303,182
7:00 AM $0.0₇249
+0.04%
$13.21 million $303,163
6:59 AM $0.0₇249
-0.02%
$13.19 million $303,113
6:58 AM $0.0₇249
+0.01%
$13.19 million $303,088
6:57 AM $0.0₇249
-0.01%
$13.19 million $303,078
6:56 AM $0.0₇249
-0.04%
$13.19 million $303,173
6:55 AM $0.0₇249
+0.02%
$13.19 million $303,182
6:54 AM $0.0₇249
+0.00%
$13.22 million $303,138
6:53 AM $0.0₇249
-0.29%
$13.22 million $303,112
6:52 AM $0.0₇25
+0.00%
$13.22 million $302,863
6:51 AM $0.0₇25
-0.02%
$13.22 million $302,928
6:50 AM $0.0₇25
+0.02%
$13.22 million $302,934
6:49 AM $0.0₇25
+0.00%
$13.25 million $302,945
6:48 AM $0.0₇25
-0.01%
$13.25 million $302,905
6:47 AM $0.0₇25
+0.02%
$13.25 million $302,855
6:46 AM $0.0₇25
+0.00%
$13.25 million $302,969