A Hunters Dream Historical Data

CAW Page 17
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0₇318
+0.01%
$ 16.9 million $ 242,937
12:59 AM $ 0.0₇318
+0.01%
$ 16.89 million $ 242,903
12:58 AM $ 0.0₇318
-0.03%
$ 16.89 million $ 242,879
12:57 AM $ 0.0₇318
+0.01%
$ 16.89 million $ 242,851
12:56 AM $ 0.0₇318
+0.01%
$ 16.89 million $ 242,684
12:55 AM $ 0.0₇318
-0.01%
$ 16.89 million $ 242,716
12:54 AM $ 0.0₇318
-0.01%
$ 16.87 million $ 242,718
12:53 AM $ 0.0₇318
+0.01%
$ 16.87 million $ 242,695
12:52 AM $ 0.0₇318
+0.03%
$ 16.87 million $ 242,636
12:51 AM $ 0.0₇318
-0.01%
$ 16.87 million $ 242,408
12:50 AM $ 0.0₇318
+0.00%
$ 16.87 million $ 242,310
12:49 AM $ 0.0₇318
-0.02%
$ 16.9 million $ 242,284
12:48 AM $ 0.0₇318
-0.01%
$ 16.9 million $ 242,390
12:47 AM $ 0.0₇318
+0.04%
$ 16.9 million $ 242,397
12:46 AM $ 0.0₇318
+0.00%
$ 16.9 million $ 242,306
12:45 AM $ 0.0₇318
+0.00%
$ 16.9 million $ 242,325
12:44 AM $ 0.0₇318
-0.01%
$ 16.89 million $ 242,364
12:43 AM $ 0.0₇318
-0.01%
$ 16.89 million $ 242,335
12:42 AM $ 0.0₇318
+0.06%
$ 16.89 million $ 242,427
12:41 AM $ 0.0₇319
+0.01%
$ 16.89 million $ 242,340
12:40 AM $ 0.0₇319
+0.00%
$ 16.89 million $ 242,358
12:39 AM $ 0.0₇319
+0.00%
$ 16.92 million $ 242,317
12:38 AM $ 0.0₇319
-0.05%
$ 16.92 million $ 242,290
12:37 AM $ 0.0₇319
-0.04%
$ 16.92 million $ 242,329
12:36 AM $ 0.0₇319
-0.01%
$ 16.92 million $ 242,135
12:35 AM $ 0.0₇319
+0.00%
$ 16.92 million $ 242,045
12:34 AM $ 0.0₇319
-0.01%
$ 16.92 million $ 242,066
12:33 AM $ 0.0₇319
-0.01%
$ 16.92 million $ 242,085
12:32 AM $ 0.0₇319
+0.00%
$ 16.92 million $ 242,092
12:31 AM $ 0.0₇319
-0.01%
$ 16.92 million $ 242,008
12:30 AM $ 0.0₇319
+0.00%
$ 16.92 million $ 241,917
12:29 AM $ 0.0₇319
-0.01%
$ 16.94 million $ 242,041
12:28 AM $ 0.0₇319
+0.01%
$ 16.94 million $ 241,986
12:27 AM $ 0.0₇319
-0.02%
$ 16.94 million $ 242,074
12:26 AM $ 0.0₇319
+0.01%
$ 16.94 million $ 241,936
12:25 AM $ 0.0₇319
+0.00%
$ 16.94 million $ 241,760
12:24 AM $ 0.0₇319
-0.01%
$ 16.93 million $ 241,828
12:23 AM $ 0.0₇319
+0.08%
$ 16.93 million $ 241,735
12:22 AM $ 0.0₇319
-0.01%
$ 16.93 million $ 241,480
12:21 AM $ 0.0₇319
+0.00%
$ 16.93 million $ 241,338
12:20 AM $ 0.0₇319
-0.01%
$ 16.93 million $ 241,360
12:19 AM $ 0.0₇319
-0.01%
$ 16.93 million $ 241,398
12:18 AM $ 0.0₇319
+0.01%
$ 16.93 million $ 241,422
12:17 AM $ 0.0₇319
-0.05%
$ 16.93 million $ 241,398
12:16 AM $ 0.0₇319
+0.01%
$ 16.93 million $ 241,246
12:15 AM $ 0.0₇319
+0.00%
$ 16.93 million $ 241,246
12:14 AM $ 0.0₇319
-0.01%
$ 16.93 million $ 241,333
12:13 AM $ 0.0₇319
-0.07%
$ 16.93 million $ 241,344
12:12 AM $ 0.0₇319
+0.01%
$ 16.93 million $ 241,303
12:11 AM $ 0.0₇319
-0.01%
$ 16.93 million $ 241,393