A Hunters Dream Historical Data

CAW Page 17
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0₇308
+0.00%
$ 16.25 million $ 221,388
4:44 AM $ 0.0₇309
-0.03%
$ 16.26 million $ 221,542
4:43 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 221,649
4:42 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 221,649
4:41 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 221,661
4:40 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 221,672
4:39 AM $ 0.0₇309
+0.05%
$ 16.29 million $ 221,672
4:38 AM $ 0.0₇309
+0.00%
$ 16.29 million $ 221,390
4:37 AM $ 0.0₇309
+0.00%
$ 16.29 million $ 221,348
4:36 AM $ 0.0₇309
+0.00%
$ 16.29 million $ 221,348
4:35 AM $ 0.0₇31
+0.00%
$ 16.29 million $ 219,415
4:34 AM $ 0.0₇31
-0.14%
$ 16.33 million $ 219,415
4:33 AM $ 0.0₇311
+0.00%
$ 16.33 million $ 219,270
4:32 AM $ 0.0₇312
+0.00%
$ 16.33 million $ 218,433
4:31 AM $ 0.0₇312
+0.00%
$ 16.33 million $ 218,433
4:30 AM $ 0.0₇313
+0.00%
$ 16.33 million $ 218,385
4:29 AM $ 0.0₇313
+0.02%
$ 16.47 million $ 218,385
4:28 AM $ 0.0₇312
+0.00%
$ 16.47 million $ 218,364
4:27 AM $ 0.0₇312
+0.00%
$ 16.47 million $ 218,405
4:26 AM $ 0.0₇313
+0.00%
$ 16.47 million $ 218,405
4:25 AM $ 0.0₇313
+0.00%
$ 16.47 million $ 218,184
4:24 AM $ 0.0₇313
+0.05%
$ 16.47 million $ 218,184
4:23 AM $ 0.0₇313
+0.00%
$ 16.47 million $ 218,205
4:22 AM $ 0.0₇313
+0.00%
$ 16.47 million $ 218,254
4:21 AM $ 0.0₇313
+0.00%
$ 16.47 million $ 218,220
4:20 AM $ 0.0₇313
+0.00%
$ 16.47 million $ 218,220
4:19 AM $ 0.0₇313
+0.04%
$ 16.48 million $ 218,102
4:18 AM $ 0.0₇313
+0.00%
$ 16.48 million $ 218,151
4:17 AM $ 0.0₇313
+0.00%
$ 16.48 million $ 218,151
4:16 AM $ 0.0₇311
+0.00%
$ 16.48 million $ 217,890
4:15 AM $ 0.0₇311
+0.00%
$ 16.48 million $ 217,890
4:14 AM $ 0.0₇311
+0.05%
$ 16.39 million $ 218,066
4:13 AM $ 0.0₇311
+0.00%
$ 16.39 million $ 218,066
4:12 AM $ 0.0₇311
+0.00%
$ 16.39 million $ 218,129
4:11 AM $ 0.0₇311
+0.00%
$ 16.39 million $ 218,129
4:10 AM $ 0.0₇312
+0.00%
$ 16.39 million $ 218,123
4:09 AM $ 0.0₇312
+0.10%
$ 16.44 million $ 218,142
4:08 AM $ 0.0₇312
+0.00%
$ 16.44 million $ 218,234
4:07 AM $ 0.0₇312
+0.00%
$ 16.44 million $ 218,234
4:06 AM $ 0.0₇312
+0.00%
$ 16.44 million $ 218,310
4:05 AM $ 0.0₇312
+0.00%
$ 16.44 million $ 218,310
4:04 AM $ 0.0₇312
+0.00%
$ 16.46 million $ 218,299
4:03 AM $ 0.0₇312
+0.00%
$ 16.46 million $ 218,299
4:02 AM $ 0.0₇31
+0.00%
$ 16.46 million $ 216,474
4:01 AM $ 0.0₇31
+0.00%
$ 16.46 million $ 216,474
4:00 AM $ 0.0₇31
+0.00%
$ 16.46 million $ 216,521
3:59 AM $ 0.0₇31
+0.44%
$ 16.35 million $ 216,373
3:58 AM $ 0.0₇309
+0.00%
$ 16.35 million $ 216,524
3:57 AM $ 0.0₇309
+0.00%
$ 16.35 million $ 216,524
3:56 AM $ 0.0₇309
+0.00%
$ 16.35 million $ 216,114