A Hunters Dream Historical Data

CAW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0₇337
+0.34%
$ 17.86 million $ 272,719
Jun 18, 5 AM $ 0.0₇335
-0.21%
$ 17.8 million $ 268,533
Jun 18, 4 AM $ 0.0₇336
-1.13%
$ 17.84 million $ 268,777
Jun 18, 3 AM $ 0.0₇34
-1.22%
$ 18.05 million $ 269,165
Jun 18, 2 AM $ 0.0₇344
-0.43%
$ 18.27 million $ 263,561
Jun 18, 1 AM $ 0.0₇346
+0.24%
$ 18.34 million $ 253,317
Jun 18, 12 AM $ 0.0₇345
+0.07%
$ 18.29 million $ 254,986
Jun 17, 11 PM $ 0.0₇344
+0.63%
$ 18.27 million $ 256,885
Jun 17, 10 PM $ 0.0₇343
+0.12%
$ 18.2 million $ 257,062
Jun 17, 9 PM $ 0.0₇343
-0.52%
$ 18.18 million $ 256,230
Jun 17, 8 PM $ 0.0₇344
-0.52%
$ 18.27 million $ 252,172
Jun 17, 7 PM $ 0.0₇346
-1.10%
$ 18.36 million $ 259,036
Jun 17, 6 PM $ 0.0₇351
-0.64%
$ 18.62 million $ 256,630
Jun 17, 5 PM $ 0.0₇353
+1.02%
$ 18.74 million $ 258,327
Jun 17, 4 PM $ 0.0₇35
-0.29%
$ 18.58 million $ 264,879
Jun 17, 3 PM $ 0.0₇351
+1.26%
$ 18.64 million $ 266,579
Jun 17, 2 PM $ 0.0₇347
-0.95%
$ 18.41 million $ 271,593
Jun 17, 1 PM $ 0.0₇351
+1.50%
$ 18.61 million $ 276,021
Jun 17, 12 PM $ 0.0₇345
-1.06%
$ 18.33 million $ 280,551
Jun 17, 11 AM $ 0.0₇349
-2.10%
$ 18.52 million $ 279,144
Jun 17, 10 AM $ 0.0₇358
-1.39%
$ 18.99 million $ 265,974
Jun 17, 9 AM $ 0.0₇363
-0.55%
$ 19.29 million $ 262,296
Jun 17, 8 AM $ 0.0₇366
-1.59%
$ 19.41 million $ 261,973
Jun 17, 7 AM $ 0.0₇371
+0.64%
$ 19.66 million $ 263,800
Jun 17, 6 AM $ 0.0₇368
-0.60%
$ 19.54 million $ 264,960
Jun 17, 5 AM $ 0.0₇37
+0.07%
$ 19.66 million $ 267,566
Jun 17, 4 AM $ 0.0₇37
+0.23%
$ 19.64 million $ 266,181
Jun 17, 3 AM $ 0.0₇369
-0.62%
$ 19.6 million $ 262,570
Jun 17, 2 AM $ 0.0₇372
+0.94%
$ 19.72 million $ 264,436
Jun 17, 1 AM $ 0.0₇368
+0.12%
$ 19.54 million $ 274,025
Jun 17, 12 AM $ 0.0₇368
+0.46%
$ 19.53 million $ 269,904
Jun 16, 11 PM $ 0.0₇366
+0.10%
$ 19.43 million $ 264,572
Jun 16, 10 PM $ 0.0₇366
-0.45%
$ 19.41 million $ 260,069
Jun 16, 9 PM $ 0.0₇367
-0.27%
$ 19.49 million $ 259,104
Jun 16, 8 PM $ 0.0₇368
+0.70%
$ 19.54 million $ 260,515
Jun 16, 7 PM $ 0.0₇366
-0.37%
$ 19.41 million $ 253,099
Jun 16, 6 PM $ 0.0₇367
-0.29%
$ 19.48 million $ 253,804
Jun 16, 5 PM $ 0.0₇368
+0.73%
$ 19.54 million $ 254,484
Jun 16, 4 PM $ 0.0₇365
-0.27%
$ 19.4 million $ 264,365
Jun 16, 3 PM $ 0.0₇366
+0.61%
$ 19.43 million $ 260,525
Jun 16, 2 PM $ 0.0₇364
-2.14%
$ 19.3 million $ 255,444
Jun 16, 1 PM $ 0.0₇372
-1.17%
$ 19.72 million $ 259,417
Jun 16, 12 PM $ 0.0₇376
+1.67%
$ 19.95 million $ 258,509
Jun 16, 11 AM $ 0.0₇37
+0.24%
$ 19.63 million $ 268,191
Jun 16, 10 AM $ 0.0₇369
-0.34%
$ 19.58 million $ 285,817
Jun 16, 9 AM $ 0.0₇37
-1.02%
$ 19.64 million $ 284,304
Jun 16, 8 AM $ 0.0₇374
+0.23%
$ 19.86 million $ 278,670
Jun 16, 7 AM $ 0.0₇373
+0.81%
$ 19.81 million $ 279,278
Jun 16, 6 AM $ 0.0₇37
+0.46%
$ 19.65 million $ 274,041
Jun 16, 5 AM $ 0.0₇369
+0.06%
$ 19.56 million $ 273,369