A Hunters Dream Historical Data

CAW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0₇275
+1.12%
$ 14.5 million $ 323,139
Mar 11, 12 PM $ 0.0₇272
-0.13%
$ 14.34 million $ 334,514
Mar 11, 11 AM $ 0.0₇272
+0.80%
$ 14.35 million $ 354,442
Mar 11, 10 AM $ 0.0₇27
+0.24%
$ 14.24 million $ 378,614
Mar 11, 9 AM $ 0.0₇27
+0.36%
$ 14.2 million $ 378,998
Mar 11, 8 AM $ 0.0₇269
-0.61%
$ 14.15 million $ 380,086
Mar 11, 7 AM $ 0.0₇27
+0.58%
$ 14.24 million $ 379,731
Mar 11, 6 AM $ 0.0₇269
-0.01%
$ 14.15 million $ 375,207
Mar 11, 5 AM $ 0.0₇269
+0.01%
$ 14.17 million $ 378,005
Mar 11, 4 AM $ 0.0₇269
+0.35%
$ 14.17 million $ 377,099
Mar 11, 3 AM $ 0.0₇268
+0.53%
$ 14.12 million $ 381,068
Mar 11, 2 AM $ 0.0₇267
-1.57%
$ 14.06 million $ 396,457
Mar 11, 1 AM $ 0.0₇271
+1.06%
$ 14.28 million $ 394,072
Mar 11, 12 AM $ 0.0₇268
+1.03%
$ 14.13 million $ 396,642
Mar 10, 11 PM $ 0.0₇265
-0.57%
$ 13.99 million $ 392,796
Mar 10, 10 PM $ 0.0₇267
-0.52%
$ 14.06 million $ 391,216
Mar 10, 9 PM $ 0.0₇268
-0.84%
$ 14.13 million $ 394,994
Mar 10, 8 PM $ 0.0₇27
+0.28%
$ 14.25 million $ 395,054
Mar 10, 7 PM $ 0.0₇27
+0.32%
$ 14.21 million $ 389,702
Mar 10, 6 PM $ 0.0₇269
-1.54%
$ 14.17 million $ 383,778
Mar 10, 5 PM $ 0.0₇273
+0.64%
$ 14.39 million $ 380,635
Mar 10, 4 PM $ 0.0₇271
-1.81%
$ 14.3 million $ 376,525
Mar 10, 3 PM $ 0.0₇275
+0.04%
$ 14.49 million $ 366,296
Mar 10, 2 PM $ 0.0₇275
+1.77%
$ 14.49 million $ 369,630
Mar 10, 1 PM $ 0.0₇27
-1.73%
$ 14.24 million $ 363,544
Mar 10, 12 PM $ 0.0₇275
+5.33%
$ 14.49 million $ 360,395
Mar 10, 11 AM $ 0.0₇261
+7.78%
$ 13.75 million $ 342,612
Mar 10, 10 AM $ 0.0₇242
+0.24%
$ 12.78 million $ 319,035
Mar 10, 9 AM $ 0.0₇242
+1.52%
$ 12.74 million $ 319,369
Mar 10, 8 AM $ 0.0₇239
+0.01%
$ 12.6 million $ 318,836
Mar 10, 7 AM $ 0.0₇239
-0.42%
$ 12.6 million $ 318,667
Mar 10, 6 AM $ 0.0₇24
+0.62%
$ 12.64 million $ 322,097
Mar 10, 5 AM $ 0.0₇238
-0.11%
$ 12.55 million $ 319,507
Mar 10, 4 AM $ 0.0₇238
-1.28%
$ 12.57 million $ 324,157
Mar 10, 3 AM $ 0.0₇242
+1.61%
$ 12.73 million $ 325,700
Mar 10, 2 AM $ 0.0₇238
+0.74%
$ 12.53 million $ 312,800
Mar 10, 1 AM $ 0.0₇236
+0.33%
$ 12.44 million $ 309,785
Mar 10, 12 AM $ 0.0₇235
+1.27%
$ 12.39 million $ 309,383
Mar 9, 11 PM $ 0.0₇232
-0.79%
$ 12.24 million $ 316,963
Mar 9, 10 PM $ 0.0₇234
+0.23%
$ 12.33 million $ 318,623
Mar 9, 9 PM $ 0.0₇233
-0.29%
$ 12.3 million $ 329,151
Mar 9, 8 PM $ 0.0₇234
+0.05%
$ 12.34 million $ 331,597
Mar 9, 7 PM $ 0.0₇234
+0.26%
$ 12.33 million $ 333,116
Mar 9, 6 PM $ 0.0₇233
-0.99%
$ 12.3 million $ 340,265
Mar 9, 5 PM $ 0.0₇236
-0.95%
$ 12.42 million $ 343,076
Mar 9, 4 PM $ 0.0₇238
+0.19%
$ 12.54 million $ 342,618
Mar 9, 3 PM $ 0.0₇238
+0.68%
$ 12.52 million $ 342,779
Mar 9, 2 PM $ 0.0₇236
+0.79%
$ 12.43 million $ 346,838
Mar 9, 1 PM $ 0.0₇234
+0.53%
$ 12.34 million $ 344,930
Mar 9, 12 PM $ 0.0₇233
-1.24%
$ 12.27 million $ 343,310