A Hunters Dream Historical Data

CAW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0₇401
+0.53%
$ 21 million $ 212,339
Apr 25, 4 PM $ 0.0₇399
+0.11%
$ 20.89 million $ 211,541
Apr 25, 3 PM $ 0.0₇401
-0.08%
$ 20.99 million $ 211,483
Apr 25, 2 PM $ 0.0₇398
+0.99%
$ 20.83 million $ 207,385
Apr 25, 1 PM $ 0.0₇394
+0.43%
$ 20.62 million $ 207,299
Apr 25, 12 PM $ 0.0₇392
+0.21%
$ 20.54 million $ 191,181
Apr 25, 11 AM $ 0.0₇391
+0.93%
$ 20.49 million $ 188,552
Apr 25, 10 AM $ 0.0₇388
+0.83%
$ 20.3 million $ 185,422
Apr 25, 9 AM $ 0.0₇385
-0.25%
$ 20.14 million $ 185,158
Apr 25, 8 AM $ 0.0₇386
+0.37%
$ 20.19 million $ 194,318
Apr 25, 7 AM $ 0.0₇384
-0.30%
$ 20.11 million $ 195,711
Apr 25, 6 AM $ 0.0₇385
+0.25%
$ 20.17 million $ 195,532
Apr 25, 5 AM $ 0.0₇38
+0.28%
$ 19.91 million $ 192,572
Apr 25, 4 AM $ 0.0₇379
-0.08%
$ 19.84 million $ 196,258
Apr 25, 3 AM $ 0.0₇379
+0.64%
$ 19.86 million $ 196,524
Apr 25, 2 AM $ 0.0₇377
-0.76%
$ 19.74 million $ 201,763
Apr 25, 1 AM $ 0.0₇38
+0.40%
$ 19.89 million $ 201,113
Apr 25, 12 AM $ 0.0₇377
+0.62%
$ 19.75 million $ 200,788
Apr 24, 11 PM $ 0.0₇375
-1.16%
$ 19.63 million $ 204,675
Apr 24, 10 PM $ 0.0₇378
-0.24%
$ 19.8 million $ 201,219
Apr 24, 9 PM $ 0.0₇379
-0.52%
$ 19.84 million $ 200,726
Apr 24, 8 PM $ 0.0₇381
+1.08%
$ 19.94 million $ 204,191
Apr 24, 7 PM $ 0.0₇377
-0.61%
$ 19.73 million $ 201,743
Apr 24, 6 PM $ 0.0₇379
-0.11%
$ 19.85 million $ 209,069
Apr 24, 5 PM $ 0.0₇38
-0.10%
$ 19.87 million $ 208,536
Apr 24, 4 PM $ 0.0₇38
+0.00%
$ 19.89 million $ 208,590
Apr 24, 3 PM $ 0.0₇38
-0.48%
$ 19.89 million $ 209,682
Apr 24, 2 PM $ 0.0₇382
+0.18%
$ 19.99 million $ 210,107
Apr 24, 1 PM $ 0.0₇381
-0.01%
$ 19.95 million $ 212,752
Apr 24, 12 PM $ 0.0₇381
-0.14%
$ 19.95 million $ 214,232
Apr 24, 11 AM $ 0.0₇382
+0.63%
$ 19.98 million $ 217,379
Apr 24, 10 AM $ 0.0₇379
-0.60%
$ 19.85 million $ 218,748
Apr 24, 9 AM $ 0.0₇382
+0.94%
$ 19.97 million $ 229,041
Apr 24, 8 AM $ 0.0₇378
-0.75%
$ 19.78 million $ 221,402
Apr 24, 7 AM $ 0.0₇381
-1.09%
$ 19.94 million $ 223,646
Apr 24, 6 AM $ 0.0₇385
+0.34%
$ 20.16 million $ 230,186
Apr 24, 5 AM $ 0.0₇384
-1.21%
$ 20.09 million $ 231,141
Apr 24, 4 AM $ 0.0₇389
+0.73%
$ 20.38 million $ 234,344
Apr 24, 3 AM $ 0.0₇386
-1.60%
$ 20.23 million $ 236,848
Apr 24, 2 AM $ 0.0₇393
-0.06%
$ 20.56 million $ 235,666
Apr 24, 1 AM $ 0.0₇393
-0.67%
$ 20.57 million $ 242,854
Apr 24, 12 AM $ 0.0₇396
-2.49%
$ 20.71 million $ 241,839
Apr 23, 11 PM $ 0.0₇406
+0.41%
$ 21.24 million $ 236,768
Apr 23, 10 PM $ 0.0₇404
+0.17%
$ 21.16 million $ 238,850
Apr 23, 9 PM $ 0.0₇403
-0.02%
$ 21.11 million $ 240,198
Apr 23, 8 PM $ 0.0₇403
-0.64%
$ 21.11 million $ 239,309
Apr 23, 7 PM $ 0.0₇406
+1.86%
$ 21.25 million $ 239,167
Apr 23, 6 PM $ 0.0₇398
+0.17%
$ 20.86 million $ 229,583
Apr 23, 5 PM $ 0.0₇398
-1.24%
$ 20.83 million $ 228,282
Apr 23, 4 PM $ 0.0₇405
+1.14%
$ 21.2 million $ 228,604