A Hunters Dream Historical Data

CAW Page 18
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 221,580
5:37 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 221,580
5:36 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 221,567
5:35 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 222,473
5:34 AM $ 0.0₇309
+0.00%
$ 16.29 million $ 222,473
5:33 AM $ 0.0₇309
+0.00%
$ 16.29 million $ 223,552
5:32 AM $ 0.0₇309
+0.00%
$ 16.29 million $ 223,736
5:31 AM $ 0.0₇31
+0.00%
$ 16.29 million $ 223,736
5:30 AM $ 0.0₇31
+0.00%
$ 16.29 million $ 223,833
5:29 AM $ 0.0₇31
+0.02%
$ 16.34 million $ 223,833
5:28 AM $ 0.0₇31
+0.00%
$ 16.34 million $ 223,877
5:27 AM $ 0.0₇31
+0.00%
$ 16.34 million $ 223,863
5:26 AM $ 0.0₇31
+0.00%
$ 16.34 million $ 223,863
5:25 AM $ 0.0₇31
+0.00%
$ 16.34 million $ 223,933
5:24 AM $ 0.0₇31
+0.02%
$ 16.34 million $ 223,933
5:23 AM $ 0.0₇31
+0.00%
$ 16.34 million $ 223,914
5:22 AM $ 0.0₇31
+0.00%
$ 16.34 million $ 223,915
5:21 AM $ 0.0₇31
+0.00%
$ 16.34 million $ 223,915
5:20 AM $ 0.0₇31
+0.00%
$ 16.34 million $ 224,284
5:19 AM $ 0.0₇311
-0.04%
$ 16.36 million $ 224,284
5:18 AM $ 0.0₇311
+0.00%
$ 16.36 million $ 224,368
5:17 AM $ 0.0₇311
+0.00%
$ 16.36 million $ 224,453
5:16 AM $ 0.0₇311
+0.00%
$ 16.36 million $ 224,453
5:15 AM $ 0.0₇311
+0.00%
$ 16.36 million $ 224,456
5:14 AM $ 0.0₇311
-0.03%
$ 16.38 million $ 224,471
5:13 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 224,568
5:12 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 224,568
5:11 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 224,564
5:10 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 224,567
5:09 AM $ 0.0₇311
+0.03%
$ 16.39 million $ 224,537
5:08 AM $ 0.0₇311
+0.00%
$ 16.39 million $ 224,617
5:07 AM $ 0.0₇311
+0.00%
$ 16.39 million $ 224,617
5:06 AM $ 0.0₇309
+0.00%
$ 16.39 million $ 224,497
5:05 AM $ 0.0₇309
+0.00%
$ 16.39 million $ 224,027
5:04 AM $ 0.0₇311
-0.56%
$ 16.37 million $ 224,027
5:03 AM $ 0.0₇313
+0.00%
$ 16.37 million $ 223,668
5:02 AM $ 0.0₇309
+0.00%
$ 16.37 million $ 221,904
5:01 AM $ 0.0₇309
+0.00%
$ 16.37 million $ 221,904
5:00 AM $ 0.0₇308
+0.00%
$ 16.37 million $ 221,726
4:59 AM $ 0.0₇308
-0.02%
$ 16.24 million $ 221,726
4:58 AM $ 0.0₇309
+0.00%
$ 16.24 million $ 221,770
4:57 AM $ 0.0₇309
+0.00%
$ 16.24 million $ 221,778
4:56 AM $ 0.0₇309
+0.00%
$ 16.24 million $ 221,778
4:55 AM $ 0.0₇308
+0.00%
$ 16.24 million $ 221,247
4:54 AM $ 0.0₇309
+0.05%
$ 16.26 million $ 221,247
4:53 AM $ 0.0₇308
+0.00%
$ 16.26 million $ 221,409
4:52 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 221,366
4:51 AM $ 0.0₇308
+0.00%
$ 16.26 million $ 221,366
4:50 AM $ 0.0₇308
+0.00%
$ 16.26 million $ 221,334
4:49 AM $ 0.0₇308
-0.05%
$ 16.25 million $ 221,317