A Hunters Dream Historical Data

CAW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0₇369
+0.06%
$ 19.56 million $ 273,369
Jun 16, 4 AM $ 0.0₇368
-0.33%
$ 19.54 million $ 275,150
Jun 16, 3 AM $ 0.0₇369
+0.91%
$ 19.6 million $ 275,433
Jun 16, 2 AM $ 0.0₇366
-1.01%
$ 19.43 million $ 271,854
Jun 16, 1 AM $ 0.0₇37
+0.07%
$ 19.63 million $ 263,932
Jun 16, 12 AM $ 0.0₇37
-0.02%
$ 19.61 million $ 263,538
Jun 15, 11 PM $ 0.0₇37
-0.36%
$ 19.62 million $ 263,763
Jun 15, 10 PM $ 0.0₇371
-0.75%
$ 19.69 million $ 271,101
Jun 15, 9 PM $ 0.0₇374
+0.43%
$ 19.84 million $ 275,330
Jun 15, 8 PM $ 0.0₇373
-1.18%
$ 19.77 million $ 278,592
Jun 15, 7 PM $ 0.0₇377
+0.10%
$ 20.02 million $ 277,257
Jun 15, 6 PM $ 0.0₇377
-0.71%
$ 20.01 million $ 275,030
Jun 15, 5 PM $ 0.0₇38
-0.20%
$ 20.15 million $ 273,354
Jun 15, 4 PM $ 0.0₇38
-0.08%
$ 20.17 million $ 258,323
Jun 15, 3 PM $ 0.0₇38
+1.51%
$ 20.19 million $ 259,953
Jun 15, 2 PM $ 0.0₇375
-0.34%
$ 19.88 million $ 264,679
Jun 15, 1 PM $ 0.0₇376
+2.77%
$ 19.93 million $ 258,388
Jun 15, 12 PM $ 0.0₇365
+0.18%
$ 19.39 million $ 252,659
Jun 15, 11 AM $ 0.0₇365
+1.03%
$ 19.36 million $ 242,460
Jun 15, 10 AM $ 0.0₇361
-0.54%
$ 19.16 million $ 229,653
Jun 15, 9 AM $ 0.0₇363
+0.34%
$ 19.27 million $ 223,224
Jun 15, 8 AM $ 0.0₇362
+0.03%
$ 19.21 million $ 235,408
Jun 15, 7 AM $ 0.0₇362
+0.23%
$ 19.23 million $ 242,676
Jun 15, 6 AM $ 0.0₇362
-0.61%
$ 19.21 million $ 243,266
Jun 15, 5 AM $ 0.0₇364
-0.27%
$ 19.34 million $ 240,675
Jun 15, 4 AM $ 0.0₇365
-0.18%
$ 19.37 million $ 244,185
Jun 15, 3 AM $ 0.0₇365
+0.15%
$ 19.39 million $ 248,280
Jun 15, 2 AM $ 0.0₇365
+0.48%
$ 19.37 million $ 251,164
Jun 15, 1 AM $ 0.0₇363
+0.11%
$ 19.28 million $ 264,816
Jun 15, 12 AM $ 0.0₇363
-0.24%
$ 19.26 million $ 266,195
Jun 14, 11 PM $ 0.0₇364
-0.12%
$ 19.3 million $ 274,695
Jun 14, 10 PM $ 0.0₇364
+0.43%
$ 19.33 million $ 275,823
Jun 14, 9 PM $ 0.0₇363
+3.46%
$ 19.24 million $ 270,439
Jun 14, 8 PM $ 0.0₇351
+0.12%
$ 18.6 million $ 270,445
Jun 14, 7 PM $ 0.0₇35
-0.02%
$ 18.58 million $ 267,426
Jun 14, 6 PM $ 0.0₇35
-0.56%
$ 18.58 million $ 269,196
Jun 14, 5 PM $ 0.0₇352
+0.07%
$ 18.66 million $ 268,448
Jun 14, 4 PM $ 0.0₇351
-0.19%
$ 18.65 million $ 267,395
Jun 14, 3 PM $ 0.0₇352
+0.64%
$ 18.68 million $ 268,366
Jun 14, 2 PM $ 0.0₇35
-1.75%
$ 18.56 million $ 263,145
Jun 14, 1 PM $ 0.0₇356
-0.10%
$ 18.89 million $ 261,281
Jun 14, 12 PM $ 0.0₇356
+0.44%
$ 18.9 million $ 262,765
Jun 14, 11 AM $ 0.0₇355
-0.81%
$ 18.81 million $ 260,173
Jun 14, 10 AM $ 0.0₇357
+0.32%
$ 18.97 million $ 256,832
Jun 14, 9 AM $ 0.0₇356
+0.81%
$ 18.92 million $ 259,327
Jun 14, 8 AM $ 0.0₇354
-1.93%
$ 18.76 million $ 251,292
Jun 14, 7 AM $ 0.0₇36
+0.25%
$ 19.13 million $ 239,241
Jun 14, 6 AM $ 0.0₇359
-0.52%
$ 19.08 million $ 239,142
Jun 14, 5 AM $ 0.0₇361
+1.12%
$ 19.18 million $ 241,017
Jun 14, 4 AM $ 0.0₇357
-0.12%
$ 18.96 million $ 241,954