A Hunters Dream Historical Data

CAW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0₇302
-1.30%
$ 15.76 million $ 271,541
Mar 13, 9 PM $ 0.0₇306
-0.92%
$ 15.96 million $ 278,519
Mar 13, 8 PM $ 0.0₇309
+0.23%
$ 16.11 million $ 276,860
Mar 13, 7 PM $ 0.0₇309
+0.58%
$ 16.11 million $ 281,691
Mar 13, 6 PM $ 0.0₇307
-0.93%
$ 16.01 million $ 287,303
Mar 13, 5 PM $ 0.0₇31
-0.96%
$ 16.17 million $ 291,532
Mar 13, 4 PM $ 0.0₇313
-0.35%
$ 16.32 million $ 289,790
Mar 13, 3 PM $ 0.0₇314
-0.86%
$ 16.39 million $ 302,452
Mar 13, 2 PM $ 0.0₇317
-0.58%
$ 16.54 million $ 318,819
Mar 13, 1 PM $ 0.0₇319
+1.45%
$ 16.63 million $ 322,199
Mar 13, 12 PM $ 0.0₇314
+1.64%
$ 16.39 million $ 327,058
Mar 13, 11 AM $ 0.0₇309
-3.75%
$ 16.12 million $ 325,815
Mar 13, 10 AM $ 0.0₇321
+0.96%
$ 16.75 million $ 320,376
Mar 13, 9 AM $ 0.0₇318
+0.96%
$ 16.59 million $ 318,865
Mar 13, 8 AM $ 0.0₇315
-0.18%
$ 16.44 million $ 329,164
Mar 13, 7 AM $ 0.0₇316
-0.89%
$ 16.47 million $ 332,573
Mar 13, 6 AM $ 0.0₇319
-0.16%
$ 16.62 million $ 329,455
Mar 13, 5 AM $ 0.0₇319
+0.56%
$ 16.64 million $ 337,031
Mar 13, 4 AM $ 0.0₇317
+0.07%
$ 16.55 million $ 338,711
Mar 13, 3 AM $ 0.0₇317
+1.13%
$ 16.54 million $ 335,199
Mar 13, 2 AM $ 0.0₇313
-0.04%
$ 16.35 million $ 324,485
Mar 13, 1 AM $ 0.0₇314
+0.10%
$ 16.36 million $ 318,809
Mar 13, 12 AM $ 0.0₇313
+3.88%
$ 16.34 million $ 317,954
Mar 12, 11 PM $ 0.0₇302
+1.36%
$ 15.73 million $ 302,087
Mar 12, 10 PM $ 0.0₇298
+2.23%
$ 15.52 million $ 306,919
Mar 12, 9 PM $ 0.0₇291
+0.19%
$ 15.19 million $ 303,645
Mar 12, 8 PM $ 0.0₇291
-0.14%
$ 15.16 million $ 310,203
Mar 12, 7 PM $ 0.0₇291
+1.12%
$ 15.18 million $ 307,630
Mar 12, 6 PM $ 0.0₇288
-1.76%
$ 15.01 million $ 307,818
Mar 12, 5 PM $ 0.0₇293
+0.23%
$ 15.28 million $ 308,395
Mar 12, 4 PM $ 0.0₇292
+0.98%
$ 15.25 million $ 314,593
Mar 12, 3 PM $ 0.0₇289
+2.45%
$ 15.1 million $ 311,721
Mar 12, 2 PM $ 0.0₇283
-1.39%
$ 14.76 million $ 306,396
Mar 12, 1 PM $ 0.0₇287
+0.31%
$ 14.97 million $ 303,802
Mar 12, 12 PM $ 0.0₇287
+0.54%
$ 15.1 million $ 298,640
Mar 12, 11 AM $ 0.0₇286
+1.02%
$ 15.05 million $ 306,389
Mar 12, 10 AM $ 0.0₇283
-0.09%
$ 14.9 million $ 302,143
Mar 12, 9 AM $ 0.0₇283
+1.94%
$ 14.92 million $ 310,591
Mar 12, 8 AM $ 0.0₇278
-0.94%
$ 14.64 million $ 305,710
Mar 12, 7 AM $ 0.0₇28
+0.52%
$ 14.78 million $ 305,904
Mar 12, 6 AM $ 0.0₇279
+0.36%
$ 14.7 million $ 307,218
Mar 12, 5 AM $ 0.0₇278
+1.58%
$ 14.64 million $ 305,780
Mar 12, 4 AM $ 0.0₇274
-0.59%
$ 14.43 million $ 300,198
Mar 12, 3 AM $ 0.0₇275
-0.48%
$ 14.51 million $ 301,746
Mar 12, 2 AM $ 0.0₇277
-0.09%
$ 14.59 million $ 296,935
Mar 12, 1 AM $ 0.0₇277
-0.26%
$ 14.6 million $ 301,074
Mar 12, 12 AM $ 0.0₇278
-0.74%
$ 14.64 million $ 295,786
Mar 11, 11 PM $ 0.0₇28
-0.25%
$ 14.75 million $ 301,391
Mar 11, 10 PM $ 0.0₇28
+0.17%
$ 14.78 million $ 302,692
Mar 11, 9 PM $ 0.0₇28
-0.40%
$ 14.75 million $ 300,246