A Hunters Dream Historical Data

CAW Page 19
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0₇309
-0.01%
$ 16.31 million $ 223,130
6:33 AM $ 0.0₇309
+0.00%
$ 16.31 million $ 223,098
6:32 AM $ 0.0₇309
+0.00%
$ 16.31 million $ 223,098
6:31 AM $ 0.0₇309
+0.00%
$ 16.31 million $ 223,028
6:30 AM $ 0.0₇309
-0.47%
$ 16.31 million $ 222,890
6:29 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 222,956
6:28 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 222,956
6:27 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 222,946
6:26 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 222,946
6:25 AM $ 0.0₇311
-0.03%
$ 16.38 million $ 222,884
6:24 AM $ 0.0₇311
-0.03%
$ 16.39 million $ 223,163
6:23 AM $ 0.0₇311
+0.00%
$ 16.39 million $ 223,163
6:22 AM $ 0.0₇311
+0.00%
$ 16.39 million $ 223,498
6:21 AM $ 0.0₇311
+0.00%
$ 16.39 million $ 223,498
6:20 AM $ 0.0₇311
+0.11%
$ 16.39 million $ 223,588
6:19 AM $ 0.0₇311
-0.05%
$ 16.37 million $ 223,847
6:18 AM $ 0.0₇311
+0.00%
$ 16.37 million $ 223,847
6:17 AM $ 0.0₇311
+0.00%
$ 16.37 million $ 224,175
6:16 AM $ 0.0₇311
+0.00%
$ 16.37 million $ 224,175
6:15 AM $ 0.0₇311
-0.04%
$ 16.37 million $ 224,421
6:14 AM $ 0.0₇311
-0.03%
$ 16.38 million $ 224,349
6:13 AM $ 0.0₇309
+0.00%
$ 16.38 million $ 224,352
6:12 AM $ 0.0₇309
+0.00%
$ 16.38 million $ 224,352
6:11 AM $ 0.0₇309
+0.00%
$ 16.38 million $ 224,575
6:10 AM $ 0.0₇309
+0.13%
$ 16.38 million $ 224,485
6:09 AM $ 0.0₇309
+0.00%
$ 16.27 million $ 224,148
6:08 AM $ 0.0₇308
+0.00%
$ 16.27 million $ 224,148
6:07 AM $ 0.0₇31
+0.00%
$ 16.27 million $ 221,598
6:06 AM $ 0.0₇31
+0.00%
$ 16.27 million $ 221,598
6:05 AM $ 0.0₇31
+0.00%
$ 16.27 million $ 221,664
6:04 AM $ 0.0₇31
-0.01%
$ 16.32 million $ 220,634
6:03 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 220,657
6:02 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 220,657
6:01 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 220,537
6:00 AM $ 0.0₇31
+0.01%
$ 16.32 million $ 220,489
5:59 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 220,489
5:58 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 220,413
5:57 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 220,396
5:56 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 220,396
5:55 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 220,421
5:54 AM $ 0.0₇31
-0.06%
$ 16.33 million $ 220,421
5:53 AM $ 0.0₇31
+0.00%
$ 16.33 million $ 220,434
5:52 AM $ 0.0₇31
+0.00%
$ 16.33 million $ 220,406
5:51 AM $ 0.0₇31
+0.00%
$ 16.33 million $ 220,406
5:50 AM $ 0.0₇31
+0.00%
$ 16.33 million $ 220,746
5:49 AM $ 0.0₇31
-0.03%
$ 16.34 million $ 220,746
5:48 AM $ 0.0₇31
+0.00%
$ 16.34 million $ 220,698
5:47 AM $ 0.0₇31
+0.00%
$ 16.34 million $ 220,642
5:46 AM $ 0.0₇309
+0.00%
$ 16.34 million $ 220,597
5:45 AM $ 0.0₇309
+0.00%
$ 16.34 million $ 220,660