A Hunters Dream Historical Data

CAW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0₇302
+0.66%
$16.03 million $238,129
Jul 25, 2026 $0.0₇3
+2.70%
$15.93 million $234,358
Jul 24, 2026 $0.0₇292
-2.55%
$15.51 million $247,394
Jul 23, 2026 $0.0₇3
-6.15%
$15.91 million $250,732
Jul 22, 2026 $0.0₇319
-0.31%
$16.94 million $240,629
Jul 21, 2026 $0.0₇32
+5.73%
$16.99 million $218,441
Jul 20, 2026 $0.0₇303
+1.80%
$16.08 million $450,784
Jul 19, 2026 $0.0₇297
-1.65%
$15.79 million $213,150
Jul 18, 2026 $0.0₇302
+1.08%
$16.05 million $208,827
Jul 17, 2026 $0.0₇299
-0.49%
$15.88 million $225,053
Jul 16, 2026 $0.0₇301
-3.32%
$15.96 million $293,250
Jul 15, 2026 $0.0₇311
-5.78%
$16.51 million $236,164
Jul 14, 2026 $0.0₇33
+12.37%
$17.53 million $254,936
Jul 13, 2026 $0.0₇294
-3.23%
$15.58 million $250,904
Jul 12, 2026 $0.0₇304
+0.64%
$16.11 million $258,759
Jul 11, 2026 $0.0₇302
-3.35%
$16.04 million $233,270
Jul 10, 2026 $0.0₇312
+1.67%
$16.57 million $223,796
Jul 9, 2026 $0.0₇307
+0.32%
$16.3 million $252,098
Jul 8, 2026 $0.0₇306
-7.20%
$16.25 million $252,472
Jul 7, 2026 $0.0₇33
-0.78%
$17.51 million $244,154
Jul 6, 2026 $0.0₇333
-2.85%
$17.66 million $295,991
Jul 5, 2026 $0.0₇342
-0.96%
$18.17 million $235,529
Jul 4, 2026 $0.0₇346
+4.48%
$18.38 million $237,324
Jul 3, 2026 $0.0₇331
+4.59%
$17.56 million $254,295
Jul 2, 2026 $0.0₇316
+0.74%
$16.79 million $264,477
Jul 1, 2026 $0.0₇314
+4.16%
$16.66 million $264,238
Jun 30, 2026 $0.0₇301
-0.55%
$15.99 million $289,538
Jun 29, 2026 $0.0₇303
+1.34%
$16.08 million $290,648
Jun 28, 2026 $0.0₇299
-3.14%
$15.87 million $185,512
Jun 27, 2026 $0.0₇309
+2.07%
$16.38 million $211,475
Jun 26, 2026 $0.0₇302
+0.22%
$16.02 million $227,867
Jun 25, 2026 $0.0₇301
-3.12%
$15.98 million $323,549
Jun 24, 2026 $0.0₇311
-2.14%
$16.5 million $257,833
Jun 23, 2026 $0.0₇318
-2.50%
$16.86 million $234,216
Jun 22, 2026 $0.0₇326
+1.80%
$17.29 million $238,898
Jun 21, 2026 $0.0₇32
-0.79%
$16.98 million $274,545
Jun 20, 2026 $0.0₇322
+0.71%
$17.11 million $207,041
Jun 19, 2026 $0.0₇32
-2.41%
$16.99 million $226,792
Jun 18, 2026 $0.0₇328
-4.76%
$17.41 million $282,112
Jun 17, 2026 $0.0₇344
-6.00%
$18.27 million $256,885
Jun 16, 2026 $0.0₇366
-0.98%
$19.43 million $264,572
Jun 15, 2026 $0.0₇37
+1.63%
$19.62 million $263,763
Jun 14, 2026 $0.0₇364
+2.92%
$19.3 million $274,695
Jun 13, 2026 $0.0₇353
+4.19%
$18.76 million $218,251
Jun 12, 2026 $0.0₇339
-6.56%
$18.01 million $258,281
Jun 11, 2026 $0.0₇363
+2.89%
$19.26 million $277,503
Jun 10, 2026 $0.0₇353
-0.71%
$18.77 million $252,381
Jun 9, 2026 $0.0₇355
-4.83%
$18.91 million $305,590
Jun 8, 2026 $0.0₇373
+9.29%
$19.87 million $259,196
Jun 7, 2026 $0.0₇342
+8.69%
$18.18 million $246,118