A Hunters Dream Historical Data

CAW Page 20
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0₇317
-0.01%
$ 16.81 million $ 245,611
1:49 AM $ 0.0₇317
+0.00%
$ 16.82 million $ 245,631
1:48 AM $ 0.0₇317
+0.00%
$ 16.82 million $ 245,641
1:47 AM $ 0.0₇317
+0.00%
$ 16.82 million $ 245,697
1:46 AM $ 0.0₇317
-0.01%
$ 16.82 million $ 245,434
1:45 AM $ 0.0₇317
+0.07%
$ 16.82 million $ 245,648
1:44 AM $ 0.0₇317
+0.00%
$ 16.83 million $ 245,561
1:43 AM $ 0.0₇317
+0.16%
$ 16.83 million $ 245,692
1:42 AM $ 0.0₇317
-0.05%
$ 16.83 million $ 244,371
1:41 AM $ 0.0₇317
-0.01%
$ 16.83 million $ 244,202
1:40 AM $ 0.0₇317
-0.01%
$ 16.83 million $ 244,339
1:39 AM $ 0.0₇317
+0.00%
$ 16.81 million $ 244,378
1:38 AM $ 0.0₇317
+0.03%
$ 16.81 million $ 244,416
1:37 AM $ 0.0₇317
+0.03%
$ 16.81 million $ 244,430
1:36 AM $ 0.0₇317
-0.01%
$ 16.81 million $ 244,229
1:35 AM $ 0.0₇316
-0.01%
$ 16.81 million $ 244,181
1:34 AM $ 0.0₇316
-0.01%
$ 16.79 million $ 244,102
1:33 AM $ 0.0₇316
+0.00%
$ 16.79 million $ 244,043
1:32 AM $ 0.0₇316
-0.04%
$ 16.79 million $ 243,948
1:31 AM $ 0.0₇317
-0.01%
$ 16.79 million $ 243,718
1:30 AM $ 0.0₇317
+0.00%
$ 16.79 million $ 243,738
1:29 AM $ 0.0₇317
+0.01%
$ 16.82 million $ 243,719
1:28 AM $ 0.0₇317
-0.05%
$ 16.82 million $ 243,710
1:27 AM $ 0.0₇317
+0.08%
$ 16.82 million $ 243,661
1:26 AM $ 0.0₇317
-0.05%
$ 16.82 million $ 243,523
1:25 AM $ 0.0₇317
+0.01%
$ 16.82 million $ 243,477
1:24 AM $ 0.0₇317
+0.00%
$ 16.82 million $ 243,540
1:23 AM $ 0.0₇317
+0.02%
$ 16.82 million $ 243,518
1:22 AM $ 0.0₇317
-0.04%
$ 16.82 million $ 243,519
1:21 AM $ 0.0₇317
-0.01%
$ 16.82 million $ 243,180
1:20 AM $ 0.0₇317
-0.02%
$ 16.82 million $ 243,306
1:19 AM $ 0.0₇317
-0.01%
$ 16.83 million $ 243,267
1:18 AM $ 0.0₇317
-0.04%
$ 16.83 million $ 243,208
1:17 AM $ 0.0₇317
+0.01%
$ 16.83 million $ 243,121
1:16 AM $ 0.0₇317
+0.02%
$ 16.83 million $ 243,002
1:15 AM $ 0.0₇317
+0.00%
$ 16.83 million $ 242,973
1:14 AM $ 0.0₇317
+0.01%
$ 16.82 million $ 242,934
1:13 AM $ 0.0₇317
+0.00%
$ 16.82 million $ 242,900
1:12 AM $ 0.0₇317
-0.03%
$ 16.82 million $ 242,792
1:11 AM $ 0.0₇317
+0.01%
$ 16.82 million $ 242,649
1:10 AM $ 0.0₇317
+0.01%
$ 16.82 million $ 242,663
1:09 AM $ 0.0₇317
-0.28%
$ 16.83 million $ 242,603
1:08 AM $ 0.0₇318
-0.04%
$ 16.83 million $ 242,479
1:07 AM $ 0.0₇318
-0.04%
$ 16.83 million $ 242,551
1:06 AM $ 0.0₇319
+0.01%
$ 16.83 million $ 242,619
1:05 AM $ 0.0₇318
-0.01%
$ 16.83 million $ 242,796
1:04 AM $ 0.0₇318
+0.01%
$ 16.9 million $ 242,777
1:03 AM $ 0.0₇318
+0.03%
$ 16.9 million $ 242,797
1:02 AM $ 0.0₇318
-0.04%
$ 16.9 million $ 242,864
1:01 AM $ 0.0₇318
-0.01%
$ 16.9 million $ 242,706