A Hunters Dream Historical Data

CAW Page 20
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0₇309
-0.03%
$ 16.26 million $ 221,212
7:24 AM $ 0.0₇309
-0.05%
$ 16.3 million $ 221,212
7:23 AM $ 0.0₇31
+0.00%
$ 16.3 million $ 221,185
7:22 AM $ 0.0₇31
+0.00%
$ 16.3 million $ 221,185
7:21 AM $ 0.0₇31
+0.00%
$ 16.3 million $ 221,157
7:20 AM $ 0.0₇31
-0.02%
$ 16.3 million $ 221,138
7:19 AM $ 0.0₇31
-0.18%
$ 16.32 million $ 221,153
7:18 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 221,153
7:17 AM $ 0.0₇311
+0.00%
$ 16.32 million $ 221,097
7:16 AM $ 0.0₇311
+0.00%
$ 16.32 million $ 221,097
7:15 AM $ 0.0₇311
+0.00%
$ 16.32 million $ 221,001
7:14 AM $ 0.0₇311
+0.04%
$ 16.37 million $ 221,053
7:13 AM $ 0.0₇31
+0.00%
$ 16.37 million $ 221,160
7:12 AM $ 0.0₇31
+0.00%
$ 16.37 million $ 221,160
7:11 AM $ 0.0₇311
+0.00%
$ 16.37 million $ 221,258
7:10 AM $ 0.0₇31
-0.04%
$ 16.37 million $ 221,312
7:09 AM $ 0.0₇31
-0.02%
$ 16.36 million $ 221,281
7:08 AM $ 0.0₇311
+0.00%
$ 16.36 million $ 221,281
7:07 AM $ 0.0₇311
+0.00%
$ 16.36 million $ 221,282
7:06 AM $ 0.0₇311
+0.00%
$ 16.36 million $ 221,282
7:05 AM $ 0.0₇311
-0.04%
$ 16.36 million $ 221,278
7:04 AM $ 0.0₇311
+0.01%
$ 16.39 million $ 221,314
7:03 AM $ 0.0₇311
+0.00%
$ 16.39 million $ 221,408
7:02 AM $ 0.0₇311
+0.00%
$ 16.39 million $ 221,408
7:01 AM $ 0.0₇311
+0.00%
$ 16.39 million $ 221,421
7:00 AM $ 0.0₇311
-0.03%
$ 16.39 million $ 221,422
6:59 AM $ 0.0₇311
+0.00%
$ 16.4 million $ 221,579
6:58 AM $ 0.0₇311
+0.00%
$ 16.4 million $ 221,579
6:57 AM $ 0.0₇31
+0.00%
$ 16.4 million $ 222,491
6:56 AM $ 0.0₇31
+0.00%
$ 16.4 million $ 222,491
6:55 AM $ 0.0₇31
+0.04%
$ 16.4 million $ 222,416
6:54 AM $ 0.0₇31
+0.02%
$ 16.31 million $ 222,349
6:53 AM $ 0.0₇309
+0.00%
$ 16.31 million $ 222,283
6:52 AM $ 0.0₇31
+0.00%
$ 16.31 million $ 222,283
6:51 AM $ 0.0₇31
+0.00%
$ 16.31 million $ 222,269
6:50 AM $ 0.0₇309
-0.01%
$ 16.31 million $ 222,262
6:49 AM $ 0.0₇31
-0.03%
$ 16.31 million $ 222,453
6:48 AM $ 0.0₇31
+0.00%
$ 16.31 million $ 222,453
6:47 AM $ 0.0₇31
+0.00%
$ 16.31 million $ 222,761
6:46 AM $ 0.0₇31
+0.00%
$ 16.31 million $ 222,761
6:45 AM $ 0.0₇31
+0.00%
$ 16.31 million $ 222,753
6:44 AM $ 0.0₇31
+0.02%
$ 16.33 million $ 222,849
6:43 AM $ 0.0₇31
+0.00%
$ 16.33 million $ 222,934
6:42 AM $ 0.0₇31
+0.00%
$ 16.33 million $ 222,934
6:41 AM $ 0.0₇309
+0.00%
$ 16.33 million $ 223,207
6:40 AM $ 0.0₇309
-0.04%
$ 16.33 million $ 223,179
6:39 AM $ 0.0₇31
+0.04%
$ 16.31 million $ 223,213
6:38 AM $ 0.0₇309
+0.00%
$ 16.31 million $ 223,213
6:37 AM $ 0.0₇309
+0.00%
$ 16.31 million $ 223,210
6:36 AM $ 0.0₇309
+0.00%
$ 16.31 million $ 223,210