A Hunters Dream Historical Data

CAW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0₇362
-0.84%
$ 19.21 million $ 276,185
Jun 12, 2 AM $ 0.0₇365
+0.85%
$ 19.36 million $ 276,175
Jun 12, 1 AM $ 0.0₇362
-0.45%
$ 19.19 million $ 275,478
Jun 12, 12 AM $ 0.0₇363
+0.02%
$ 19.28 million $ 277,060
Jun 11, 11 PM $ 0.0₇363
+0.39%
$ 19.26 million $ 277,503
Jun 11, 10 PM $ 0.0₇362
-0.35%
$ 19.22 million $ 278,856
Jun 11, 9 PM $ 0.0₇364
+0.25%
$ 19.3 million $ 279,790
Jun 11, 8 PM $ 0.0₇363
+0.07%
$ 19.24 million $ 281,840
Jun 11, 7 PM $ 0.0₇362
+0.91%
$ 19.23 million $ 277,471
Jun 11, 6 PM $ 0.0₇359
-0.72%
$ 19.05 million $ 268,778
Jun 11, 5 PM $ 0.0₇362
+3.10%
$ 19.2 million $ 268,367
Jun 11, 4 PM $ 0.0₇351
-1.14%
$ 18.64 million $ 262,976
Jun 11, 3 PM $ 0.0₇356
+0.59%
$ 18.88 million $ 258,287
Jun 11, 2 PM $ 0.0₇354
-1.24%
$ 18.79 million $ 259,335
Jun 11, 1 PM $ 0.0₇359
+0.78%
$ 19.05 million $ 262,339
Jun 11, 12 PM $ 0.0₇356
-0.95%
$ 18.9 million $ 265,049
Jun 11, 11 AM $ 0.0₇36
-0.31%
$ 19.08 million $ 258,262
Jun 11, 10 AM $ 0.0₇36
-0.09%
$ 19.13 million $ 263,205
Jun 11, 9 AM $ 0.0₇36
+0.93%
$ 19.12 million $ 255,171
Jun 11, 8 AM $ 0.0₇357
+0.37%
$ 18.95 million $ 246,613
Jun 11, 7 AM $ 0.0₇356
-0.60%
$ 18.88 million $ 245,860
Jun 11, 6 AM $ 0.0₇358
-0.13%
$ 18.99 million $ 244,926
Jun 11, 5 AM $ 0.0₇358
+0.11%
$ 19.02 million $ 248,762
Jun 11, 4 AM $ 0.0₇358
+0.14%
$ 19 million $ 248,065
Jun 11, 3 AM $ 0.0₇357
+0.28%
$ 18.97 million $ 256,291
Jun 11, 2 AM $ 0.0₇356
+0.07%
$ 18.95 million $ 257,822
Jun 11, 1 AM $ 0.0₇356
+0.93%
$ 18.97 million $ 254,375
Jun 11, 12 AM $ 0.0₇353
+0.10%
$ 18.79 million $ 252,738
Jun 10, 11 PM $ 0.0₇353
-0.05%
$ 18.77 million $ 252,381
Jun 10, 10 PM $ 0.0₇353
+0.04%
$ 18.78 million $ 250,327
Jun 10, 9 PM $ 0.0₇353
-0.99%
$ 18.78 million $ 247,304
Jun 10, 8 PM $ 0.0₇356
-0.21%
$ 18.96 million $ 246,801
Jun 10, 7 PM $ 0.0₇357
+0.17%
$ 18.99 million $ 249,812
Jun 10, 6 PM $ 0.0₇356
-0.42%
$ 18.94 million $ 251,739
Jun 10, 5 PM $ 0.0₇358
-0.19%
$ 19.04 million $ 252,501
Jun 10, 4 PM $ 0.0₇359
-0.80%
$ 19.08 million $ 250,533
Jun 10, 3 PM $ 0.0₇361
-0.55%
$ 19.23 million $ 255,715
Jun 10, 2 PM $ 0.0₇363
+0.36%
$ 19.29 million $ 255,880
Jun 10, 1 PM $ 0.0₇361
+0.41%
$ 19.22 million $ 251,370
Jun 10, 12 PM $ 0.0₇36
+0.51%
$ 19.15 million $ 251,886
Jun 10, 11 AM $ 0.0₇358
-0.70%
$ 19.05 million $ 307,018
Jun 10, 10 AM $ 0.0₇36
-0.09%
$ 19.18 million $ 300,285
Jun 10, 9 AM $ 0.0₇361
-0.77%
$ 19.2 million $ 302,250
Jun 10, 8 AM $ 0.0₇364
-0.79%
$ 19.35 million $ 306,542
Jun 10, 7 AM $ 0.0₇367
+1.31%
$ 19.51 million $ 308,676
Jun 10, 6 AM $ 0.0₇362
+1.20%
$ 19.25 million $ 315,883
Jun 10, 5 AM $ 0.0₇358
-0.35%
$ 19.03 million $ 310,270
Jun 10, 4 AM $ 0.0₇36
+0.85%
$ 19.16 million $ 311,283
Jun 10, 3 AM $ 0.0₇357
+0.22%
$ 18.99 million $ 303,685
Jun 10, 2 AM $ 0.0₇356
-0.09%
$ 18.95 million $ 298,684