A Hunters Dream Historical Data

CAW Page 21
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0₇317
-0.07%
$ 16.81 million $ 246,309
2:06 AM $ 0.0₇317
+0.15%
$ 16.81 million $ 246,180
2:05 AM $ 0.0₇317
+0.01%
$ 16.81 million $ 245,600
2:04 AM $ 0.0₇317
-0.01%
$ 16.8 million $ 245,591
2:03 AM $ 0.0₇317
-0.03%
$ 16.8 million $ 245,545
2:02 AM $ 0.0₇317
+0.01%
$ 16.8 million $ 245,496
2:01 AM $ 0.0₇317
-0.01%
$ 16.8 million $ 245,483
2:00 AM $ 0.0₇317
+0.02%
$ 16.8 million $ 245,546
1:59 AM $ 0.0₇317
-0.02%
$ 16.84 million $ 245,440
1:58 AM $ 0.0₇317
+0.06%
$ 16.84 million $ 245,405
1:57 AM $ 0.0₇317
-0.04%
$ 16.84 million $ 245,390
1:56 AM $ 0.0₇317
+0.01%
$ 16.84 million $ 245,426
1:55 AM $ 0.0₇317
+0.00%
$ 16.84 million $ 245,450
1:54 AM $ 0.0₇317
+0.01%
$ 16.81 million $ 245,500
1:53 AM $ 0.0₇317
-0.04%
$ 16.81 million $ 245,519
1:52 AM $ 0.0₇317
-0.04%
$ 16.81 million $ 245,574
1:51 AM $ 0.0₇317
+0.00%
$ 16.81 million $ 245,592
1:50 AM $ 0.0₇317
-0.01%
$ 16.81 million $ 245,611
1:49 AM $ 0.0₇317
+0.00%
$ 16.82 million $ 245,631
1:48 AM $ 0.0₇317
+0.00%
$ 16.82 million $ 245,641
1:47 AM $ 0.0₇317
+0.00%
$ 16.82 million $ 245,697
1:46 AM $ 0.0₇317
-0.01%
$ 16.82 million $ 245,434
1:45 AM $ 0.0₇317
+0.07%
$ 16.82 million $ 245,648
1:44 AM $ 0.0₇317
+0.00%
$ 16.83 million $ 245,561
1:43 AM $ 0.0₇317
+0.16%
$ 16.83 million $ 245,692
1:42 AM $ 0.0₇317
-0.05%
$ 16.83 million $ 244,371
1:41 AM $ 0.0₇317
-0.01%
$ 16.83 million $ 244,202
1:40 AM $ 0.0₇317
-0.01%
$ 16.83 million $ 244,339
1:39 AM $ 0.0₇317
+0.00%
$ 16.81 million $ 244,378
1:38 AM $ 0.0₇317
+0.03%
$ 16.81 million $ 244,416
1:37 AM $ 0.0₇317
+0.03%
$ 16.81 million $ 244,430
1:36 AM $ 0.0₇317
-0.01%
$ 16.81 million $ 244,229
1:35 AM $ 0.0₇316
-0.01%
$ 16.81 million $ 244,181
1:34 AM $ 0.0₇316
-0.01%
$ 16.79 million $ 244,102
1:33 AM $ 0.0₇316
+0.00%
$ 16.79 million $ 244,043
1:32 AM $ 0.0₇316
-0.04%
$ 16.79 million $ 243,948
1:31 AM $ 0.0₇317
-0.01%
$ 16.79 million $ 243,718
1:30 AM $ 0.0₇317
+0.00%
$ 16.79 million $ 243,738
1:29 AM $ 0.0₇317
+0.01%
$ 16.82 million $ 243,719
1:28 AM $ 0.0₇317
-0.05%
$ 16.82 million $ 243,710
1:27 AM $ 0.0₇317
+0.08%
$ 16.82 million $ 243,661
1:26 AM $ 0.0₇317
-0.05%
$ 16.82 million $ 243,523
1:25 AM $ 0.0₇317
+0.01%
$ 16.82 million $ 243,477
1:24 AM $ 0.0₇317
+0.00%
$ 16.82 million $ 243,540
1:23 AM $ 0.0₇317
+0.02%
$ 16.82 million $ 243,518
1:22 AM $ 0.0₇317
-0.04%
$ 16.82 million $ 243,519
1:21 AM $ 0.0₇317
-0.01%
$ 16.82 million $ 243,180
1:20 AM $ 0.0₇317
-0.02%
$ 16.82 million $ 243,306
1:19 AM $ 0.0₇317
-0.01%
$ 16.83 million $ 243,267
1:18 AM $ 0.0₇317
-0.04%
$ 16.83 million $ 243,208