A Hunters Dream Historical Data

CAW Page 21
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0₇31
+0.00%
$ 16.37 million $ 219,690
8:16 AM $ 0.0₇31
+0.00%
$ 16.37 million $ 219,690
8:15 AM $ 0.0₇31
+0.00%
$ 16.37 million $ 219,755
8:14 AM $ 0.0₇31
+0.01%
$ 16.35 million $ 219,734
8:13 AM $ 0.0₇31
+0.00%
$ 16.35 million $ 219,760
8:12 AM $ 0.0₇31
+0.00%
$ 16.35 million $ 219,760
8:11 AM $ 0.0₇31
+0.00%
$ 16.35 million $ 219,802
8:10 AM $ 0.0₇31
+0.03%
$ 16.35 million $ 219,952
8:09 AM $ 0.0₇31
+0.00%
$ 16.33 million $ 219,994
8:08 AM $ 0.0₇31
+0.00%
$ 16.33 million $ 219,994
8:07 AM $ 0.0₇31
+0.00%
$ 16.33 million $ 220,065
8:06 AM $ 0.0₇31
+0.00%
$ 16.33 million $ 220,065
8:05 AM $ 0.0₇31
+0.00%
$ 16.33 million $ 220,049
8:04 AM $ 0.0₇31
-0.05%
$ 16.34 million $ 220,062
8:03 AM $ 0.0₇31
+0.00%
$ 16.34 million $ 219,979
8:02 AM $ 0.0₇31
+0.00%
$ 16.34 million $ 219,979
8:01 AM $ 0.0₇31
+0.01%
$ 16.34 million $ 219,991
8:00 AM $ 0.0₇31
+0.33%
$ 16.34 million $ 219,991
7:59 AM $ 0.0₇309
-0.01%
$ 16.29 million $ 220,062
7:58 AM $ 0.0₇309
+0.00%
$ 16.29 million $ 220,053
7:57 AM $ 0.0₇309
+0.00%
$ 16.29 million $ 220,053
7:56 AM $ 0.0₇309
+0.00%
$ 16.29 million $ 220,060
7:55 AM $ 0.0₇309
-0.01%
$ 16.29 million $ 220,085
7:54 AM $ 0.0₇309
-0.01%
$ 16.28 million $ 220,028
7:53 AM $ 0.0₇309
+0.00%
$ 16.28 million $ 220,028
7:52 AM $ 0.0₇309
+0.00%
$ 16.28 million $ 220,033
7:51 AM $ 0.0₇309
+0.00%
$ 16.28 million $ 220,033
7:50 AM $ 0.0₇309
+0.00%
$ 16.28 million $ 219,946
7:49 AM $ 0.0₇309
-0.02%
$ 16.29 million $ 219,935
7:48 AM $ 0.0₇309
+0.00%
$ 16.29 million $ 219,862
7:47 AM $ 0.0₇309
+0.00%
$ 16.29 million $ 219,862
7:46 AM $ 0.0₇309
+0.00%
$ 16.29 million $ 219,889
7:45 AM $ 0.0₇309
+0.06%
$ 16.29 million $ 219,891
7:44 AM $ 0.0₇309
-0.25%
$ 16.26 million $ 219,850
7:43 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 219,802
7:42 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 219,802
7:41 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 219,804
7:40 AM $ 0.0₇309
+0.26%
$ 16.26 million $ 219,752
7:39 AM $ 0.0₇308
+0.00%
$ 16.25 million $ 219,924
7:38 AM $ 0.0₇308
+0.00%
$ 16.25 million $ 219,924
7:37 AM $ 0.0₇309
+0.00%
$ 16.25 million $ 221,374
7:36 AM $ 0.0₇309
+0.00%
$ 16.25 million $ 221,374
7:35 AM $ 0.0₇309
+0.01%
$ 16.25 million $ 221,224
7:34 AM $ 0.0₇309
-0.03%
$ 16.26 million $ 221,211
7:33 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 221,067
7:32 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 221,067
7:31 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 221,101
7:30 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 221,223
7:29 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 221,109
7:28 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 221,109