A Hunters Dream Historical Data

CAW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0₇356
-0.09%
$ 18.95 million $ 298,684
Jun 10, 1 AM $ 0.0₇356
+0.12%
$ 18.96 million $ 301,841
Jun 10, 12 AM $ 0.0₇356
+0.20%
$ 18.94 million $ 304,569
Jun 9, 11 PM $ 0.0₇355
-0.92%
$ 18.91 million $ 305,590
Jun 9, 10 PM $ 0.0₇359
+0.13%
$ 19.08 million $ 306,535
Jun 9, 9 PM $ 0.0₇358
-1.08%
$ 19.06 million $ 303,405
Jun 9, 8 PM $ 0.0₇362
+0.07%
$ 19.28 million $ 305,677
Jun 9, 7 PM $ 0.0₇362
+0.30%
$ 19.25 million $ 303,966
Jun 9, 6 PM $ 0.0₇361
+0.38%
$ 19.19 million $ 303,873
Jun 9, 5 PM $ 0.0₇359
+0.38%
$ 19.13 million $ 309,533
Jun 9, 4 PM $ 0.0₇358
-1.61%
$ 19.05 million $ 320,619
Jun 9, 3 PM $ 0.0₇364
+0.36%
$ 19.36 million $ 315,344
Jun 9, 2 PM $ 0.0₇363
-1.61%
$ 19.29 million $ 307,481
Jun 9, 1 PM $ 0.0₇368
-2.50%
$ 19.6 million $ 313,042
Jun 9, 12 PM $ 0.0₇378
+0.52%
$ 20.11 million $ 306,892
Jun 9, 11 AM $ 0.0₇376
+0.51%
$ 20 million $ 257,724
Jun 9, 10 AM $ 0.0₇374
-0.15%
$ 19.9 million $ 268,670
Jun 9, 9 AM $ 0.0₇375
+0.57%
$ 19.93 million $ 265,853
Jun 9, 8 AM $ 0.0₇373
-0.24%
$ 19.83 million $ 262,235
Jun 9, 7 AM $ 0.0₇374
+1.43%
$ 19.89 million $ 258,420
Jun 9, 6 AM $ 0.0₇369
+0.20%
$ 19.62 million $ 249,127
Jun 9, 5 AM $ 0.0₇368
-0.39%
$ 19.59 million $ 248,647
Jun 9, 4 AM $ 0.0₇37
+1.47%
$ 19.66 million $ 251,738
Jun 9, 3 AM $ 0.0₇364
-0.15%
$ 19.35 million $ 253,636
Jun 9, 2 AM $ 0.0₇364
+0.11%
$ 19.38 million $ 257,753
Jun 9, 1 AM $ 0.0₇364
-0.88%
$ 19.36 million $ 257,961
Jun 9, 12 AM $ 0.0₇367
-1.70%
$ 19.53 million $ 257,275
Jun 8, 11 PM $ 0.0₇373
-0.44%
$ 19.87 million $ 259,196
Jun 8, 10 PM $ 0.0₇375
-0.41%
$ 19.95 million $ 255,757
Jun 8, 9 PM $ 0.0₇377
+0.66%
$ 20.05 million $ 264,482
Jun 8, 8 PM $ 0.0₇374
-0.35%
$ 19.91 million $ 258,316
Jun 8, 7 PM $ 0.0₇375
+0.96%
$ 19.98 million $ 257,320
Jun 8, 6 PM $ 0.0₇372
-0.44%
$ 19.77 million $ 259,895
Jun 8, 5 PM $ 0.0₇373
-1.04%
$ 19.86 million $ 252,279
Jun 8, 4 PM $ 0.0₇377
-1.67%
$ 20.08 million $ 241,988
Jun 8, 3 PM $ 0.0₇384
+0.84%
$ 20.43 million $ 245,146
Jun 8, 2 PM $ 0.0₇381
+0.10%
$ 20.26 million $ 250,801
Jun 8, 1 PM $ 0.0₇382
-0.57%
$ 20.3 million $ 245,506
Jun 8, 12 PM $ 0.0₇384
+5.44%
$ 20.42 million $ 249,273
Jun 8, 11 AM $ 0.0₇365
+6.77%
$ 19.43 million $ 242,640
Jun 8, 10 AM $ 0.0₇342
+0.84%
$ 18.19 million $ 234,550
Jun 8, 9 AM $ 0.0₇339
-0.44%
$ 18.04 million $ 239,792
Jun 8, 8 AM $ 0.0₇341
-0.10%
$ 18.12 million $ 239,441
Jun 8, 7 AM $ 0.0₇341
-0.44%
$ 18.14 million $ 244,376
Jun 8, 6 AM $ 0.0₇342
+0.99%
$ 18.19 million $ 245,163
Jun 8, 5 AM $ 0.0₇339
-1.25%
$ 18.01 million $ 248,480
Jun 8, 4 AM $ 0.0₇343
-0.26%
$ 18.24 million $ 250,459
Jun 8, 3 AM $ 0.0₇344
-0.37%
$ 18.29 million $ 248,851
Jun 8, 2 AM $ 0.0₇345
-0.66%
$ 18.36 million $ 249,634
Jun 8, 1 AM $ 0.0₇347
+0.50%
$ 18.48 million $ 250,961