A Hunters Dream Historical Data

CAW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0₇231
+0.30%
$ 12.19 million $ 302,099
Mar 7, 8 PM $ 0.0₇231
+1.57%
$ 12.15 million $ 299,822
Mar 7, 7 PM $ 0.0₇227
-1.30%
$ 11.96 million $ 299,266
Mar 7, 6 PM $ 0.0₇23
-1.11%
$ 12.12 million $ 301,670
Mar 7, 5 PM $ 0.0₇233
-0.44%
$ 12.25 million $ 297,228
Mar 7, 4 PM $ 0.0₇234
-0.03%
$ 12.31 million $ 295,395
Mar 7, 3 PM $ 0.0₇234
-0.32%
$ 12.32 million $ 288,950
Mar 7, 2 PM $ 0.0₇235
+0.15%
$ 12.37 million $ 290,596
Mar 7, 1 PM $ 0.0₇234
+0.03%
$ 12.35 million $ 290,642
Mar 7, 12 PM $ 0.0₇234
+0.30%
$ 12.34 million $ 289,563
Mar 7, 11 AM $ 0.0₇234
+0.01%
$ 12.31 million $ 291,040
Mar 7, 10 AM $ 0.0₇234
+0.53%
$ 12.31 million $ 290,233
Mar 7, 9 AM $ 0.0₇232
-0.17%
$ 12.24 million $ 289,029
Mar 7, 8 AM $ 0.0₇233
+0.10%
$ 12.27 million $ 290,813
Mar 7, 7 AM $ 0.0₇232
-0.08%
$ 12.25 million $ 291,241
Mar 7, 6 AM $ 0.0₇233
-0.52%
$ 12.26 million $ 292,334
Mar 7, 5 AM $ 0.0₇234
-1.29%
$ 12.34 million $ 292,766
Mar 7, 4 AM $ 0.0₇237
+0.50%
$ 12.5 million $ 286,189
Mar 7, 3 AM $ 0.0₇236
+0.20%
$ 12.43 million $ 281,224
Mar 7, 2 AM $ 0.0₇235
+0.19%
$ 12.41 million $ 278,554
Mar 7, 1 AM $ 0.0₇235
-0.12%
$ 12.38 million $ 283,450
Mar 7, 12 AM $ 0.0₇235
-0.57%
$ 12.4 million $ 285,165
Mar 6, 11 PM $ 0.0₇237
-0.07%
$ 12.47 million $ 279,808
Mar 6, 10 PM $ 0.0₇237
+0.31%
$ 12.47 million $ 279,585
Mar 6, 9 PM $ 0.0₇236
+0.05%
$ 12.42 million $ 281,547
Mar 6, 8 PM $ 0.0₇236
+0.16%
$ 12.41 million $ 286,496
Mar 6, 7 PM $ 0.0₇235
+0.44%
$ 12.37 million $ 291,388
Mar 6, 6 PM $ 0.0₇234
+0.30%
$ 12.31 million $ 288,234
Mar 6, 5 PM $ 0.0₇233
-0.43%
$ 12.28 million $ 291,751
Mar 6, 4 PM $ 0.0₇234
+0.02%
$ 12.34 million $ 288,661
Mar 6, 3 PM $ 0.0₇234
+0.84%
$ 12.34 million $ 289,960
Mar 6, 2 PM $ 0.0₇232
-2.90%
$ 12.24 million $ 286,213
Mar 6, 1 PM $ 0.0₇239
-0.94%
$ 12.61 million $ 283,797
Mar 6, 12 PM $ 0.0₇241
-0.30%
$ 12.73 million $ 291,910
Mar 6, 11 AM $ 0.0₇242
+0.47%
$ 12.75 million $ 294,870
Mar 6, 10 AM $ 0.0₇241
-0.52%
$ 12.69 million $ 299,065
Mar 6, 9 AM $ 0.0₇242
-0.08%
$ 12.75 million $ 295,254
Mar 6, 8 AM $ 0.0₇242
-0.67%
$ 12.76 million $ 294,799
Mar 6, 7 AM $ 0.0₇244
+0.64%
$ 12.84 million $ 295,716
Mar 6, 6 AM $ 0.0₇242
-0.19%
$ 12.77 million $ 290,949
Mar 6, 5 AM $ 0.0₇243
-0.24%
$ 12.79 million $ 292,754
Mar 6, 4 AM $ 0.0₇243
+0.20%
$ 12.83 million $ 299,060
Mar 6, 3 AM $ 0.0₇243
-0.68%
$ 12.8 million $ 302,655
Mar 6, 2 AM $ 0.0₇245
+0.34%
$ 12.89 million $ 309,372
Mar 6, 1 AM $ 0.0₇243
-0.10%
$ 12.83 million $ 311,971
Mar 6, 12 AM $ 0.0₇244
-0.10%
$ 12.85 million $ 306,500
Mar 5, 11 PM $ 0.0₇244
-0.02%
$ 12.86 million $ 310,048
Mar 5, 10 PM $ 0.0₇244
-0.62%
$ 12.86 million $ 309,121
Mar 5, 9 PM $ 0.0₇246
+0.20%
$ 12.94 million $ 305,469
Mar 5, 8 PM $ 0.0₇245
+1.05%
$ 12.91 million $ 300,121