A Hunters Dream Historical Data

CAW Page 22
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0₇317
-0.01%
$ 16.8 million $ 246,362
2:25 AM $ 0.0₇317
-0.01%
$ 16.8 million $ 246,334
2:24 AM $ 0.0₇317
+0.01%
$ 16.84 million $ 246,365
2:23 AM $ 0.0₇317
-0.01%
$ 16.84 million $ 246,402
2:22 AM $ 0.0₇317
+0.04%
$ 16.84 million $ 246,438
2:21 AM $ 0.0₇317
-0.01%
$ 16.84 million $ 246,518
2:20 AM $ 0.0₇317
+0.00%
$ 16.84 million $ 246,557
2:19 AM $ 0.0₇317
-0.01%
$ 16.81 million $ 246,656
2:18 AM $ 0.0₇317
+0.00%
$ 16.81 million $ 246,707
2:17 AM $ 0.0₇317
-0.02%
$ 16.81 million $ 246,614
2:16 AM $ 0.0₇317
+0.02%
$ 16.81 million $ 246,430
2:15 AM $ 0.0₇317
-0.02%
$ 16.81 million $ 246,387
2:14 AM $ 0.0₇317
-0.01%
$ 16.82 million $ 246,376
2:13 AM $ 0.0₇317
-0.04%
$ 16.82 million $ 246,447
2:12 AM $ 0.0₇317
+0.02%
$ 16.82 million $ 246,437
2:11 AM $ 0.0₇317
+0.02%
$ 16.82 million $ 246,365
2:10 AM $ 0.0₇317
+0.00%
$ 16.82 million $ 246,320
2:09 AM $ 0.0₇317
-0.01%
$ 16.81 million $ 246,414
2:08 AM $ 0.0₇317
+0.02%
$ 16.81 million $ 246,423
2:07 AM $ 0.0₇317
-0.07%
$ 16.81 million $ 246,309
2:06 AM $ 0.0₇317
+0.15%
$ 16.81 million $ 246,180
2:05 AM $ 0.0₇317
+0.01%
$ 16.81 million $ 245,600
2:04 AM $ 0.0₇317
-0.01%
$ 16.8 million $ 245,591
2:03 AM $ 0.0₇317
-0.03%
$ 16.8 million $ 245,545
2:02 AM $ 0.0₇317
+0.01%
$ 16.8 million $ 245,496
2:01 AM $ 0.0₇317
-0.01%
$ 16.8 million $ 245,483
2:00 AM $ 0.0₇317
+0.02%
$ 16.8 million $ 245,546
1:59 AM $ 0.0₇317
-0.02%
$ 16.84 million $ 245,440
1:58 AM $ 0.0₇317
+0.06%
$ 16.84 million $ 245,405
1:57 AM $ 0.0₇317
-0.04%
$ 16.84 million $ 245,390
1:56 AM $ 0.0₇317
+0.01%
$ 16.84 million $ 245,426
1:55 AM $ 0.0₇317
+0.00%
$ 16.84 million $ 245,450
1:54 AM $ 0.0₇317
+0.01%
$ 16.81 million $ 245,500
1:53 AM $ 0.0₇317
-0.04%
$ 16.81 million $ 245,519
1:52 AM $ 0.0₇317
-0.04%
$ 16.81 million $ 245,574
1:51 AM $ 0.0₇317
+0.00%
$ 16.81 million $ 245,592
1:50 AM $ 0.0₇317
-0.01%
$ 16.81 million $ 245,611
1:49 AM $ 0.0₇317
+0.00%
$ 16.82 million $ 245,631
1:48 AM $ 0.0₇317
+0.00%
$ 16.82 million $ 245,641
1:47 AM $ 0.0₇317
+0.00%
$ 16.82 million $ 245,697
1:46 AM $ 0.0₇317
-0.01%
$ 16.82 million $ 245,434
1:45 AM $ 0.0₇317
+0.07%
$ 16.82 million $ 245,648
1:44 AM $ 0.0₇317
+0.00%
$ 16.83 million $ 245,561
1:43 AM $ 0.0₇317
+0.16%
$ 16.83 million $ 245,692
1:42 AM $ 0.0₇317
-0.05%
$ 16.83 million $ 244,371
1:41 AM $ 0.0₇317
-0.01%
$ 16.83 million $ 244,202
1:40 AM $ 0.0₇317
-0.01%
$ 16.83 million $ 244,339
1:39 AM $ 0.0₇317
+0.00%
$ 16.81 million $ 244,378
1:38 AM $ 0.0₇317
+0.03%
$ 16.81 million $ 244,416
1:37 AM $ 0.0₇317
+0.03%
$ 16.81 million $ 244,430