A Hunters Dream Historical Data

CAW Page 22
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0₇31
+0.00%
$ 16.33 million $ 212,601
9:02 AM $ 0.0₇31
+0.00%
$ 16.33 million $ 212,601
9:01 AM $ 0.0₇31
+0.00%
$ 16.33 million $ 212,706
9:00 AM $ 0.0₇31
+0.07%
$ 16.33 million $ 212,706
8:59 AM $ 0.0₇309
-0.05%
$ 16.3 million $ 212,690
8:58 AM $ 0.0₇309
+0.00%
$ 16.3 million $ 212,769
8:57 AM $ 0.0₇309
+0.00%
$ 16.3 million $ 212,769
8:56 AM $ 0.0₇311
+0.00%
$ 16.3 million $ 212,770
8:55 AM $ 0.0₇311
+0.01%
$ 16.3 million $ 212,770
8:54 AM $ 0.0₇31
+0.00%
$ 16.36 million $ 212,658
8:53 AM $ 0.0₇311
+0.00%
$ 16.36 million $ 212,658
8:52 AM $ 0.0₇311
+0.00%
$ 16.36 million $ 212,828
8:51 AM $ 0.0₇311
+0.00%
$ 16.36 million $ 212,828
8:50 AM $ 0.0₇311
+0.02%
$ 16.36 million $ 212,893
8:49 AM $ 0.0₇311
-0.02%
$ 16.37 million $ 212,893
8:48 AM $ 0.0₇311
+0.00%
$ 16.37 million $ 212,917
8:47 AM $ 0.0₇31
+0.00%
$ 16.37 million $ 212,932
8:46 AM $ 0.0₇31
+0.00%
$ 16.37 million $ 212,932
8:45 AM $ 0.0₇31
+0.00%
$ 16.37 million $ 212,933
8:44 AM $ 0.0₇309
+0.04%
$ 16.29 million $ 212,953
8:43 AM $ 0.0₇309
+0.00%
$ 16.29 million $ 213,057
8:42 AM $ 0.0₇309
+0.00%
$ 16.29 million $ 213,057
8:41 AM $ 0.0₇31
+0.00%
$ 16.29 million $ 213,102
8:40 AM $ 0.0₇31
+0.00%
$ 16.29 million $ 213,102
8:39 AM $ 0.0₇309
+0.00%
$ 16.3 million $ 213,216
8:38 AM $ 0.0₇309
+0.00%
$ 16.3 million $ 213,216
8:37 AM $ 0.0₇309
+0.00%
$ 16.3 million $ 213,250
8:36 AM $ 0.0₇309
+0.00%
$ 16.3 million $ 213,326
8:35 AM $ 0.0₇309
+0.00%
$ 16.3 million $ 213,326
8:34 AM $ 0.0₇309
+0.00%
$ 16.3 million $ 213,317
8:33 AM $ 0.0₇309
+0.00%
$ 16.3 million $ 213,317
8:32 AM $ 0.0₇309
+0.00%
$ 16.3 million $ 213,337
8:31 AM $ 0.0₇309
+0.00%
$ 16.3 million $ 213,337
8:30 AM $ 0.0₇309
-0.03%
$ 16.3 million $ 213,466
8:29 AM $ 0.0₇31
+0.05%
$ 16.31 million $ 213,452
8:28 AM $ 0.0₇309
+0.00%
$ 16.31 million $ 213,523
8:27 AM $ 0.0₇309
+0.00%
$ 16.31 million $ 213,523
8:26 AM $ 0.0₇309
+0.00%
$ 16.31 million $ 213,612
8:25 AM $ 0.0₇31
-0.04%
$ 16.31 million $ 213,612
8:24 AM $ 0.0₇31
+0.04%
$ 16.31 million $ 213,905
8:23 AM $ 0.0₇31
+0.00%
$ 16.31 million $ 215,387
8:22 AM $ 0.0₇311
+0.00%
$ 16.31 million $ 215,387
8:21 AM $ 0.0₇31
+0.00%
$ 16.31 million $ 217,476
8:20 AM $ 0.0₇31
+0.00%
$ 16.31 million $ 217,476
8:19 AM $ 0.0₇311
+0.00%
$ 16.37 million $ 218,164
8:18 AM $ 0.0₇31
+0.00%
$ 16.37 million $ 218,164
8:17 AM $ 0.0₇31
+0.00%
$ 16.37 million $ 219,690
8:16 AM $ 0.0₇31
+0.00%
$ 16.37 million $ 219,690
8:15 AM $ 0.0₇31
+0.00%
$ 16.37 million $ 219,755
8:14 AM $ 0.0₇31
+0.01%
$ 16.35 million $ 219,734