A Hunters Dream Historical Data

CAW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0₇345
-0.66%
$ 18.36 million $ 249,634
Jun 8, 1 AM $ 0.0₇347
+0.50%
$ 18.48 million $ 250,961
Jun 8, 12 AM $ 0.0₇345
+1.03%
$ 18.37 million $ 250,456
Jun 7, 11 PM $ 0.0₇342
+0.40%
$ 18.18 million $ 246,118
Jun 7, 10 PM $ 0.0₇34
+3.24%
$ 18.11 million $ 248,433
Jun 7, 9 PM $ 0.0₇33
+0.92%
$ 17.54 million $ 244,154
Jun 7, 8 PM $ 0.0₇327
-0.05%
$ 17.39 million $ 246,091
Jun 7, 7 PM $ 0.0₇327
-1.57%
$ 17.39 million $ 250,097
Jun 7, 6 PM $ 0.0₇332
-0.75%
$ 17.67 million $ 249,855
Jun 7, 5 PM $ 0.0₇335
+0.13%
$ 17.8 million $ 248,739
Jun 7, 4 PM $ 0.0₇334
+0.96%
$ 17.78 million $ 251,100
Jun 7, 3 PM $ 0.0₇332
+0.06%
$ 17.64 million $ 252,096
Jun 7, 2 PM $ 0.0₇331
+0.23%
$ 17.64 million $ 250,643
Jun 7, 1 PM $ 0.0₇331
-0.89%
$ 17.59 million $ 250,244
Jun 7, 12 PM $ 0.0₇333
-0.83%
$ 17.74 million $ 245,282
Jun 7, 11 AM $ 0.0₇336
+1.12%
$ 17.89 million $ 241,971
Jun 7, 10 AM $ 0.0₇333
+0.14%
$ 17.69 million $ 242,765
Jun 7, 9 AM $ 0.0₇333
+0.78%
$ 17.73 million $ 240,679
Jun 7, 8 AM $ 0.0₇329
+0.84%
$ 17.53 million $ 243,085
Jun 7, 7 AM $ 0.0₇326
-0.22%
$ 17.37 million $ 247,400
Jun 7, 6 AM $ 0.0₇327
-0.11%
$ 17.4 million $ 248,328
Jun 7, 5 AM $ 0.0₇327
+0.47%
$ 17.38 million $ 251,291
Jun 7, 4 AM $ 0.0₇324
+0.57%
$ 17.24 million $ 253,867
Jun 7, 3 AM $ 0.0₇323
+1.32%
$ 17.18 million $ 255,179
Jun 7, 2 AM $ 0.0₇319
-0.31%
$ 16.96 million $ 256,097
Jun 7, 1 AM $ 0.0₇32
+1.35%
$ 17.01 million $ 260,644
Jun 7, 12 AM $ 0.0₇315
+0.35%
$ 16.78 million $ 263,186
Jun 6, 11 PM $ 0.0₇314
+0.51%
$ 16.71 million $ 263,409
Jun 6, 10 PM $ 0.0₇312
-0.06%
$ 16.61 million $ 262,672
Jun 6, 9 PM $ 0.0₇313
+0.34%
$ 16.64 million $ 262,817
Jun 6, 8 PM $ 0.0₇312
+0.26%
$ 16.59 million $ 268,351
Jun 6, 7 PM $ 0.0₇311
-1.02%
$ 16.54 million $ 271,006
Jun 6, 6 PM $ 0.0₇314
+0.61%
$ 16.69 million $ 277,593
Jun 6, 5 PM $ 0.0₇31
-0.73%
$ 16.51 million $ 284,179
Jun 6, 4 PM $ 0.0₇312
-0.16%
$ 16.6 million $ 279,508
Jun 6, 3 PM $ 0.0₇312
-0.58%
$ 16.63 million $ 284,238
Jun 6, 2 PM $ 0.0₇315
-0.15%
$ 16.75 million $ 292,014
Jun 6, 1 PM $ 0.0₇315
+0.50%
$ 16.78 million $ 308,103
Jun 6, 12 PM $ 0.0₇313
+0.78%
$ 16.67 million $ 314,878
Jun 6, 11 AM $ 0.0₇311
+0.39%
$ 16.56 million $ 322,016
Jun 6, 10 AM $ 0.0₇309
-1.99%
$ 16.47 million $ 319,248
Jun 6, 9 AM $ 0.0₇316
+0.11%
$ 16.8 million $ 322,220
Jun 6, 8 AM $ 0.0₇315
+0.66%
$ 16.75 million $ 328,824
Jun 6, 7 AM $ 0.0₇313
+0.66%
$ 16.64 million $ 323,753
Jun 6, 6 AM $ 0.0₇311
+0.45%
$ 16.54 million $ 324,767
Jun 6, 5 AM $ 0.0₇31
+1.65%
$ 16.47 million $ 328,790
Jun 6, 4 AM $ 0.0₇305
-2.56%
$ 16.21 million $ 324,282
Jun 6, 3 AM $ 0.0₇313
-0.67%
$ 16.63 million $ 324,316
Jun 6, 2 AM $ 0.0₇315
-3.43%
$ 16.75 million $ 325,421
Jun 6, 1 AM $ 0.0₇326
+0.83%
$ 17.34 million $ 316,650