A Hunters Dream Historical Data

CAW Page 23
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 214,393
10:10 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 214,393
10:09 AM $ 0.0₇31
+0.00%
$ 16.33 million $ 214,269
10:08 AM $ 0.0₇31
+0.00%
$ 16.33 million $ 214,269
10:07 AM $ 0.0₇31
+0.00%
$ 16.33 million $ 214,167
10:06 AM $ 0.0₇31
+0.01%
$ 16.33 million $ 214,167
10:05 AM $ 0.0₇31
+0.00%
$ 16.33 million $ 214,142
10:04 AM $ 0.0₇31
-0.04%
$ 16.31 million $ 214,128
10:03 AM $ 0.0₇31
+0.00%
$ 16.31 million $ 214,043
10:02 AM $ 0.0₇31
+0.00%
$ 16.31 million $ 214,043
10:01 AM $ 0.0₇311
+0.00%
$ 16.31 million $ 213,972
10:00 AM $ 0.0₇311
+0.00%
$ 16.31 million $ 213,972
9:59 AM $ 0.0₇311
+0.01%
$ 16.38 million $ 213,863
9:58 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 213,698
9:57 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 213,698
9:56 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 213,655
9:55 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 213,655
9:54 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 213,437
9:53 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 213,437
9:52 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 213,476
9:51 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 213,476
9:50 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 213,530
9:49 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 213,393
9:48 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 213,393
9:47 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 213,472
9:46 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 213,472
9:45 AM $ 0.0₇311
+0.02%
$ 16.38 million $ 213,480
9:44 AM $ 0.0₇311
+0.25%
$ 16.39 million $ 213,472
9:43 AM $ 0.0₇31
+0.00%
$ 16.39 million $ 213,329
9:42 AM $ 0.0₇31
+0.00%
$ 16.39 million $ 213,329
9:41 AM $ 0.0₇31
+0.00%
$ 16.39 million $ 213,302
9:40 AM $ 0.0₇31
+0.00%
$ 16.39 million $ 213,302
9:39 AM $ 0.0₇31
+0.00%
$ 16.36 million $ 213,074
9:38 AM $ 0.0₇311
+0.00%
$ 16.36 million $ 213,074
9:37 AM $ 0.0₇311
+0.00%
$ 16.36 million $ 213,018
9:36 AM $ 0.0₇311
+0.00%
$ 16.36 million $ 213,018
9:35 AM $ 0.0₇31
+0.09%
$ 16.36 million $ 212,809
9:34 AM $ 0.0₇31
+0.07%
$ 16.33 million $ 212,803
9:33 AM $ 0.0₇309
+0.00%
$ 16.33 million $ 212,748
9:32 AM $ 0.0₇309
+0.00%
$ 16.33 million $ 212,748
9:31 AM $ 0.0₇31
+0.00%
$ 16.33 million $ 211,961
9:30 AM $ 0.0₇31
+0.00%
$ 16.33 million $ 211,961
9:29 AM $ 0.0₇31
+0.00%
$ 16.36 million $ 211,845
9:28 AM $ 0.0₇311
+0.00%
$ 16.36 million $ 211,845
9:27 AM $ 0.0₇311
+0.00%
$ 16.36 million $ 211,850
9:26 AM $ 0.0₇311
+0.00%
$ 16.36 million $ 211,850
9:25 AM $ 0.0₇311
+0.00%
$ 16.36 million $ 211,899
9:24 AM $ 0.0₇311
+0.05%
$ 16.38 million $ 212,058
9:23 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 212,051
9:22 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 212,051