A Hunters Dream Historical Data

CAW Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0₇632
-4.15%
$ 42.12 million $ 2.37 million
Feb 21, 2023 $ 0.0₇66
-4.43%
$ 43.98 million $ 2.3 million
Feb 20, 2023 $ 0.0₇691
+6.51%
$ 46.02 million $ 2.35 million
Feb 19, 2023 $ 0.0₇648
+2.43%
$ 43.21 million $ 2.38 million
Feb 18, 2023 $ 0.0₇634
+8.56%
$ 42.21 million $ 2.99 million
Feb 17, 2023 $ 0.0₇583
-2.18%
$ 38.87 million $ 1.93 million
Feb 16, 2023 $ 0.0₇596
-1.48%
$ 39.74 million $ 2.27 million
Feb 15, 2023 $ 0.0₇605
+3.09%
$ 40.32 million $ 2.21 million
Feb 14, 2023 $ 0.0₇587
+2.98%
$ 39.14 million $ 2.15 million
Feb 13, 2023 $ 0.0₇57
-2.89%
$ 37.99 million $ 1.9 million
Feb 12, 2023 $ 0.0₇587
+1.97%
$ 39.1 million $ 1.91 million
Feb 11, 2023 $ 0.0₇575
+3.66%
$ 38.34 million $ 1.98 million
Feb 10, 2023 $ 0.0₇555
-2.35%
$ 36.99 million $ 2.06 million
Feb 9, 2023 $ 0.0₇569
-6.49%
$ 37.89 million $ 2.26 million
Feb 8, 2023 $ 0.0₇61
+2.32%
$ 40.64 million $ 2.76 million
Feb 7, 2023 $ 0.0₇596
+2.20%
$ 39.71 million $ 1.95 million
Feb 6, 2023 $ 0.0₇584
+1.61%
$ 38.91 million $ 1.56 million
Feb 5, 2023 $ 0.0₇575
-6.51%
$ 38.3 million $ 2.01 million
Feb 4, 2023 $ 0.0₇615
-1.67%
$ 40.98 million $ 3.19 million
Feb 3, 2023 $ 0.0₇626
+21.37%
$ 41.69 million $ 3.43 million
Feb 2, 2023 $ 0.0₇514
+5.01%
$ 34.28 million $ 1.78 million
Feb 1, 2023 $ 0.0₇49
+0.84%
$ 32.65 million $ 1.86 million
Jan 31, 2023 $ 0.0₇486
+3.24%
$ 32.37 million $ 1.6 million
Jan 30, 2023 $ 0.0₇468
-9.50%
$ 31.22 million $ 1.63 million
Jan 29, 2023 $ 0.0₇517
+7.20%
$ 34.48 million $ 1.53 million
Jan 28, 2023 $ 0.0₇483
-4.06%
$ 32.17 million $ 1.59 million
Jan 27, 2023 $ 0.0₇503
-0.87%
$ 33.52 million $ 1.61 million
Jan 26, 2023 $ 0.0₇508
-0.86%
$ 33.85 million $ 1.54 million
Jan 25, 2023 $ 0.0₇512
+0.98%
$ 34.09 million $ 1.66 million
Jan 24, 2023 $ 0.0₇507
-1.77%
$ 33.76 million $ 1.8 million
Jan 23, 2023 $ 0.0₇515
+1.78%
$ 34.32 million $ 1.58 million
Jan 22, 2023 $ 0.0₇506
-1.40%
$ 33.71 million $ 1.65 million
Jan 21, 2023 $ 0.0₇513
+6.09%
$ 34.2 million $ 1.81 million
Jan 20, 2023 $ 0.0₇484
+2.55%
$ 32.24 million $ 1.88 million
Jan 19, 2023 $ 0.0₇472
+2.83%
$ 31.43 million $ 1.41 million
Jan 18, 2023 $ 0.0₇459
-4.96%
$ 30.6 million $ 2.08 million
Jan 17, 2023 $ 0.0₇483
-0.95%
$ 32.2 million $ 1.6 million
Jan 16, 2023 $ 0.0₇488
+2.30%
$ 32.51 million $ 2.03 million
Jan 15, 2023 $ 0.0₇477
-0.60%
$ 31.79 million $ 1.19 million
Jan 14, 2023 $ 0.0₇48
+6.01%
$ 32 million $ 1.76 million
Jan 13, 2023 $ 0.0₇453
+4.64%
$ 30.2 million $ 1.46 million
Jan 12, 2023 $ 0.0₇433
+3.39%
$ 28.88 million $ 1.9 million
Jan 11, 2023 $ 0.0₇419
+6.25%
$ 27.91 million $ 1.48 million
Jan 10, 2023 $ 0.0₇394
-1.53%
$ 26.28 million $ 1.4 million
Jan 9, 2023 $ 0.0₇401
-0.83%
$ 26.69 million $ 1.51 million
Jan 8, 2023 $ 0.0₇404
+5.78%
$ 26.89 million $ 2.2 million
Jan 7, 2023 $ 0.0₇381
-0.33%
$ 25.4 million $ 1.09 million
Jan 6, 2023 $ 0.0₇382
-0.61%
$ 25.48 million $ 1.4 million
Jan 5, 2023 $ 0.0₇385
+0.04%
$ 25.66 million $ 1.53 million
Jan 4, 2023 $ 0.0₇385
-0.05%
$ 25.64 million $ 1.71 million