A Hunters Dream Historical Data

CAW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0₇326
+0.83%
$ 17.34 million $ 316,650
Jun 6, 12 AM $ 0.0₇323
+0.53%
$ 17.19 million $ 310,387
Jun 5, 11 PM $ 0.0₇321
-1.71%
$ 17.1 million $ 310,486
Jun 5, 10 PM $ 0.0₇327
-0.85%
$ 17.4 million $ 309,825
Jun 5, 9 PM $ 0.0₇33
+1.41%
$ 17.55 million $ 307,451
Jun 5, 8 PM $ 0.0₇325
+1.23%
$ 17.28 million $ 301,513
Jun 5, 7 PM $ 0.0₇321
+1.09%
$ 17.07 million $ 296,104
Jun 5, 6 PM $ 0.0₇317
-2.44%
$ 16.89 million $ 284,766
Jun 5, 5 PM $ 0.0₇325
-0.14%
$ 17.31 million $ 282,681
Jun 5, 4 PM $ 0.0₇326
+1.13%
$ 17.34 million $ 287,421
Jun 5, 3 PM $ 0.0₇322
-0.53%
$ 17.14 million $ 281,854
Jun 5, 2 PM $ 0.0₇325
-1.66%
$ 17.27 million $ 273,761
Jun 5, 1 PM $ 0.0₇331
-1.44%
$ 17.62 million $ 257,785
Jun 5, 12 PM $ 0.0₇336
-0.11%
$ 17.86 million $ 252,657
Jun 5, 11 AM $ 0.0₇336
-0.50%
$ 17.88 million $ 248,071
Jun 5, 10 AM $ 0.0₇338
-0.77%
$ 17.99 million $ 257,264
Jun 5, 9 AM $ 0.0₇341
+1.16%
$ 18.12 million $ 256,380
Jun 5, 8 AM $ 0.0₇337
-0.54%
$ 17.94 million $ 250,861
Jun 5, 7 AM $ 0.0₇339
+0.52%
$ 18.04 million $ 257,688
Jun 5, 6 AM $ 0.0₇337
-3.00%
$ 17.95 million $ 255,403
Jun 5, 5 AM $ 0.0₇348
-1.63%
$ 18.51 million $ 246,732
Jun 5, 4 AM $ 0.0₇353
+0.43%
$ 18.8 million $ 245,257
Jun 5, 3 AM $ 0.0₇352
-0.97%
$ 18.72 million $ 249,437
Jun 5, 2 AM $ 0.0₇355
-1.15%
$ 18.91 million $ 267,135
Jun 5, 1 AM $ 0.0₇36
+0.38%
$ 19.13 million $ 284,457
Jun 5, 12 AM $ 0.0₇358
-0.70%
$ 19.06 million $ 318,604
Jun 4, 11 PM $ 0.0₇361
+0.35%
$ 19.2 million $ 326,109
Jun 4, 10 PM $ 0.0₇359
-0.86%
$ 19.12 million $ 325,818
Jun 4, 9 PM $ 0.0₇362
-0.41%
$ 19.28 million $ 327,059
Jun 4, 8 PM $ 0.0₇364
-0.35%
$ 19.36 million $ 328,782
Jun 4, 7 PM $ 0.0₇365
+1.19%
$ 19.43 million $ 332,376
Jun 4, 6 PM $ 0.0₇361
+0.26%
$ 19.21 million $ 331,772
Jun 4, 5 PM $ 0.0₇36
-0.45%
$ 19.16 million $ 326,401
Jun 4, 4 PM $ 0.0₇362
+0.09%
$ 19.27 million $ 325,226
Jun 4, 3 PM $ 0.0₇362
-0.30%
$ 19.25 million $ 326,942
Jun 4, 2 PM $ 0.0₇363
+0.03%
$ 19.3 million $ 326,899
Jun 4, 1 PM $ 0.0₇363
+0.39%
$ 19.3 million $ 326,745
Jun 4, 12 PM $ 0.0₇362
+2.57%
$ 19.24 million $ 324,913
Jun 4, 11 AM $ 0.0₇353
-0.27%
$ 18.76 million $ 330,067
Jun 4, 10 AM $ 0.0₇353
-2.26%
$ 18.81 million $ 320,856
Jun 4, 9 AM $ 0.0₇362
-0.59%
$ 19.24 million $ 328,348
Jun 4, 8 AM $ 0.0₇364
+1.02%
$ 19.36 million $ 329,231
Jun 4, 7 AM $ 0.0₇36
-1.09%
$ 19.17 million $ 321,501
Jun 4, 6 AM $ 0.0₇364
+1.26%
$ 19.38 million $ 326,637
Jun 4, 5 AM $ 0.0₇36
-3.04%
$ 19.14 million $ 330,414
Jun 4, 4 AM $ 0.0₇371
+0.92%
$ 19.75 million $ 339,527
Jun 4, 3 AM $ 0.0₇368
+2.29%
$ 19.56 million $ 338,039
Jun 4, 2 AM $ 0.0₇36
+2.13%
$ 19.3 million $ 319,464
Jun 4, 1 AM $ 0.0₇352
-1.65%
$ 18.9 million $ 300,869
Jun 4, 12 AM $ 0.0₇358
-0.62%
$ 19.18 million $ 273,168