A Hunters Dream Historical Data

CAW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0₇22
-0.38%
$ 11.61 million $ 296,303
Mar 3, 8 PM $ 0.0₇221
+0.86%
$ 11.66 million $ 301,136
Mar 3, 7 PM $ 0.0₇219
+0.03%
$ 11.57 million $ 294,422
Mar 3, 6 PM $ 0.0₇22
-0.09%
$ 11.57 million $ 294,449
Mar 3, 5 PM $ 0.0₇22
+0.76%
$ 11.59 million $ 294,942
Mar 3, 4 PM $ 0.0₇218
+0.77%
$ 11.5 million $ 304,104
Mar 3, 3 PM $ 0.0₇217
+0.93%
$ 11.42 million $ 305,810
Mar 3, 2 PM $ 0.0₇215
+0.33%
$ 11.32 million $ 313,662
Mar 3, 1 PM $ 0.0₇214
-1.22%
$ 11.28 million $ 315,382
Mar 3, 12 PM $ 0.0₇217
+0.82%
$ 11.43 million $ 321,144
Mar 3, 11 AM $ 0.0₇215
-0.23%
$ 11.33 million $ 320,553
Mar 3, 10 AM $ 0.0₇215
-1.16%
$ 11.35 million $ 319,366
Mar 3, 9 AM $ 0.0₇218
+0.36%
$ 11.48 million $ 331,790
Mar 3, 8 AM $ 0.0₇217
-0.57%
$ 11.44 million $ 333,440
Mar 3, 7 AM $ 0.0₇218
-1.02%
$ 11.5 million $ 343,083
Mar 3, 6 AM $ 0.0₇22
+0.26%
$ 11.62 million $ 345,245
Mar 3, 5 AM $ 0.0₇22
-0.32%
$ 11.59 million $ 343,232
Mar 3, 4 AM $ 0.0₇221
-0.36%
$ 11.65 million $ 315,119
Mar 3, 3 AM $ 0.0₇223
-0.33%
$ 11.73 million $ 321,576
Mar 3, 2 AM $ 0.0₇223
-0.53%
$ 11.75 million $ 334,257
Mar 3, 1 AM $ 0.0₇224
-0.06%
$ 11.79 million $ 349,294
Mar 3, 12 AM $ 0.0₇224
+0.01%
$ 11.81 million $ 352,221
Mar 2, 11 PM $ 0.0₇224
-1.33%
$ 11.81 million $ 357,241
Mar 2, 10 PM $ 0.0₇227
+0.33%
$ 11.99 million $ 355,295
Mar 2, 9 PM $ 0.0₇227
+1.24%
$ 11.95 million $ 358,294
Mar 2, 8 PM $ 0.0₇224
+0.52%
$ 11.81 million $ 353,728
Mar 2, 7 PM $ 0.0₇223
+0.52%
$ 11.75 million $ 360,287
Mar 2, 6 PM $ 0.0₇222
-1.53%
$ 11.68 million $ 361,701
Mar 2, 5 PM $ 0.0₇225
-1.22%
$ 11.87 million $ 362,247
Mar 2, 4 PM $ 0.0₇228
+2.41%
$ 12.02 million $ 359,600
Mar 2, 3 PM $ 0.0₇223
+5.54%
$ 11.73 million $ 369,439
Mar 2, 2 PM $ 0.0₇211
+1.23%
$ 11.12 million $ 366,003
Mar 2, 1 PM $ 0.0₇208
-0.52%
$ 10.98 million $ 369,568
Mar 2, 12 PM $ 0.0₇21
+0.15%
$ 11.04 million $ 368,926
Mar 2, 11 AM $ 0.0₇209
+0.76%
$ 11.03 million $ 365,688
Mar 2, 10 AM $ 0.0₇208
-1.21%
$ 10.95 million $ 365,965
Mar 2, 9 AM $ 0.0₇21
+1.18%
$ 11.09 million $ 352,552
Mar 2, 8 AM $ 0.0₇208
-0.07%
$ 10.96 million $ 354,029
Mar 2, 7 AM $ 0.0₇207
-0.21%
$ 10.92 million $ 343,964
Mar 2, 6 AM $ 0.0₇209
-1.51%
$ 11 million $ 345,232
Mar 2, 5 AM $ 0.0₇212
+1.28%
$ 11.18 million $ 345,038
Mar 2, 4 AM $ 0.0₇209
-0.34%
$ 11.04 million $ 336,985
Mar 2, 3 AM $ 0.0₇211
+1.25%
$ 11.11 million $ 342,111
Mar 2, 2 AM $ 0.0₇208
+0.28%
$ 10.95 million $ 336,300
Mar 2, 1 AM $ 0.0₇207
+0.67%
$ 10.91 million $ 338,977
Mar 2, 12 AM $ 0.0₇206
-0.03%
$ 10.87 million $ 331,557
Mar 1, 11 PM $ 0.0₇206
+2.36%
$ 10.87 million $ 324,494
Mar 1, 10 PM $ 0.0₇202
-0.44%
$ 10.65 million $ 320,073
Mar 1, 9 PM $ 0.0₇203
-1.32%
$ 10.68 million $ 311,171
Mar 1, 8 PM $ 0.0₇206
-0.34%
$ 10.84 million $ 316,837