A Hunters Dream Historical Data

CAW Page 24
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0₇309
+0.00%
$ 16.24 million $ 217,698
10:59 AM $ 0.0₇309
-0.68%
$ 16.26 million $ 217,637
10:58 AM $ 0.0₇311
+0.00%
$ 16.26 million $ 217,637
10:57 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 217,630
10:56 AM $ 0.0₇308
+0.08%
$ 16.26 million $ 217,586
10:55 AM $ 0.0₇308
+0.00%
$ 16.26 million $ 217,514
10:54 AM $ 0.0₇31
-0.01%
$ 16.33 million $ 217,514
10:53 AM $ 0.0₇31
+0.00%
$ 16.33 million $ 217,417
10:52 AM $ 0.0₇31
+0.00%
$ 16.33 million $ 217,329
10:51 AM $ 0.0₇31
+0.02%
$ 16.33 million $ 217,329
10:50 AM $ 0.0₇31
+0.00%
$ 16.33 million $ 217,186
10:49 AM $ 0.0₇31
-0.03%
$ 16.31 million $ 217,096
10:48 AM $ 0.0₇309
+0.00%
$ 16.31 million $ 217,021
10:47 AM $ 0.0₇309
+0.00%
$ 16.31 million $ 217,021
10:46 AM $ 0.0₇312
+0.12%
$ 16.31 million $ 216,520
10:45 AM $ 0.0₇312
+0.00%
$ 16.31 million $ 216,520
10:44 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 216,033
10:43 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 216,033
10:42 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 216,022
10:41 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 215,940
10:40 AM $ 0.0₇309
+0.00%
$ 16.26 million $ 215,868
10:39 AM $ 0.0₇309
+0.10%
$ 16.27 million $ 215,868
10:38 AM $ 0.0₇308
+0.00%
$ 16.27 million $ 215,670
10:37 AM $ 0.0₇308
+0.00%
$ 16.27 million $ 215,648
10:36 AM $ 0.0₇308
+0.01%
$ 16.27 million $ 215,648
10:35 AM $ 0.0₇308
+0.00%
$ 16.27 million $ 215,721
10:34 AM $ 0.0₇308
-0.08%
$ 16.24 million $ 215,789
10:33 AM $ 0.0₇308
+0.00%
$ 16.24 million $ 215,719
10:32 AM $ 0.0₇308
+0.00%
$ 16.24 million $ 215,719
10:31 AM $ 0.0₇31
+0.00%
$ 16.24 million $ 215,599
10:30 AM $ 0.0₇31
+0.00%
$ 16.24 million $ 215,599
10:29 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 215,487
10:28 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 215,487
10:27 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 215,398
10:26 AM $ 0.0₇308
-0.11%
$ 16.32 million $ 215,398
10:25 AM $ 0.0₇309
+0.00%
$ 16.32 million $ 215,361
10:24 AM $ 0.0₇309
+0.09%
$ 16.27 million $ 215,398
10:23 AM $ 0.0₇308
+0.00%
$ 16.27 million $ 215,401
10:22 AM $ 0.0₇308
+0.00%
$ 16.27 million $ 215,401
10:21 AM $ 0.0₇31
+0.00%
$ 16.27 million $ 215,448
10:20 AM $ 0.0₇31
+0.00%
$ 16.27 million $ 215,448
10:19 AM $ 0.0₇31
+0.00%
$ 16.35 million $ 214,820
10:18 AM $ 0.0₇311
+0.00%
$ 16.35 million $ 214,820
10:17 AM $ 0.0₇311
+0.00%
$ 16.35 million $ 214,775
10:16 AM $ 0.0₇311
+0.00%
$ 16.35 million $ 214,585
10:15 AM $ 0.0₇31
+0.00%
$ 16.35 million $ 214,585
10:14 AM $ 0.0₇31
-0.01%
$ 16.32 million $ 214,566
10:13 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 214,352
10:12 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 214,352
10:11 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 214,393