A Hunters Dream Historical Data

CAW Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0₇385
-3.66%
$ 25.65 million $ 1.4 million
Jan 2, 2023 $ 0.0₇399
+0.03%
$ 26.62 million $ 1.08 million
Jan 1, 2023 $ 0.0₇399
-0.49%
$ 26.62 million $ 1.23 million
Dec 31, 2022 $ 0.0₇401
+5.10%
$ 26.7 million $ 1.39 million
Dec 30, 2022 $ 0.0₇381
+2.35%
$ 25.4 million $ 1.27 million
Dec 29, 2022 $ 0.0₇372
-4.76%
$ 24.81 million $ 1.41 million
Dec 28, 2022 $ 0.0₇39
-2.82%
$ 25.97 million $ 1.34 million
Dec 27, 2022 $ 0.0₇401
-3.72%
$ 26.73 million $ 1.38 million
Dec 26, 2022 $ 0.0₇417
+0.77%
$ 27.76 million $ 962,354
Dec 25, 2022 $ 0.0₇413
-0.85%
$ 27.55 million $ 1.08 million
Dec 24, 2022 $ 0.0₇417
-1.49%
$ 27.78 million $ 1.11 million
Dec 23, 2022 $ 0.0₇423
+6.95%
$ 28.2 million $ 1.2 million
Dec 22, 2022 $ 0.0₇396
-2.22%
$ 26.36 million $ 1.14 million
Dec 21, 2022 $ 0.0₇404
-2.05%
$ 26.95 million $ 1.1 million
Dec 20, 2022 $ 0.0₇413
+6.77%
$ 27.49 million $ 1.39 million
Dec 19, 2022 $ 0.0₇386
-4.52%
$ 25.75 million $ 1.16 million
Dec 18, 2022 $ 0.0₇405
+6.03%
$ 26.96 million $ 1.22 million
Dec 17, 2022 $ 0.0₇382
-5.27%
$ 25.46 million $ 1.49 million
Dec 16, 2022 $ 0.0₇403
-10.25%
$ 26.87 million $ 1.73 million
Dec 15, 2022 $ 0.0₇449
-3.00%
$ 29.94 million $ 1.48 million
Dec 14, 2022 $ 0.0₇464
-0.69%
$ 30.92 million $ 1.33 million
Dec 13, 2022 $ 0.0₇468
+6.84%
$ 31.16 million $ 1.9 million
Dec 12, 2022 $ 0.0₇438
+1.84%
$ 29.16 million $ 1.02 million
Dec 11, 2022 $ 0.0₇429
+2.44%
$ 28.6 million $ 977,440
Dec 10, 2022 $ 0.0₇418
+1.43%
$ 27.88 million $ 939,373
Dec 9, 2022 $ 0.0₇413
+2.83%
$ 27.51 million $ 1.48 million
Dec 8, 2022 $ 0.0₇402
+10.74%
$ 26.76 million $ 2.92 million
Dec 7, 2022 $ 0.0₇363
+1.69%
$ 24.16 million $ 932,891
Dec 6, 2022 $ 0.0₇356
+0.43%
$ 23.74 million $ 1.04 million
Dec 5, 2022 $ 0.0₇355
-7.00%
$ 23.64 million $ 1.25 million
Dec 4, 2022 $ 0.0₇382
+4.50%
$ 25.45 million $ 909,187
Dec 3, 2022 $ 0.0₇366
-4.82%
$ 24.37 million $ 1.15 million
Dec 2, 2022 $ 0.0₇384
-0.11%
$ 25.61 million $ 944,878
Dec 1, 2022 $ 0.0₇385
-2.39%
$ 25.63 million $ 976,406
Nov 30, 2022 $ 0.0₇394
+2.59%
$ 26.26 million $ 961,018
Nov 29, 2022 $ 0.0₇385
+0.07%
$ 25.65 million $ 908,395
Nov 28, 2022 $ 0.0₇384
-4.84%
$ 25.6 million $ 1.17 million
Nov 27, 2022 $ 0.0₇404
-0.44%
$ 26.93 million $ 728,136
Nov 26, 2022 $ 0.0₇406
+0.59%
$ 27.03 million $ 830,406
Nov 25, 2022 $ 0.0₇403
-2.00%
$ 26.88 million $ 1.16 million
Nov 24, 2022 $ 0.0₇412
-0.57%
$ 27.44 million $ 875,360
Nov 23, 2022 $ 0.0₇414
+4.98%
$ 27.61 million $ 1.01 million
Nov 22, 2022 $ 0.0₇395
-1.93%
$ 26.3 million $ 934,744
Nov 21, 2022 $ 0.0₇403
-6.95%
$ 26.82 million $ 1.04 million
Nov 20, 2022 $ 0.0₇432
-2.84%
$ 28.82 million $ 1.29 million
Nov 19, 2022 $ 0.0₇445
+3.98%
$ 29.63 million $ 842,945
Nov 18, 2022 $ 0.0₇427
+1.22%
$ 28.48 million $ 1.07 million
Nov 17, 2022 $ 0.0₇422
-0.02%
$ 28.13 million $ 914,854
Nov 16, 2022 $ 0.0₇422
-5.25%
$ 28.13 million $ 950,547
Nov 15, 2022 $ 0.0₇445
+0.85%
$ 29.68 million $ 987,978