A Hunters Dream Historical Data

CAW Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0₇358
-0.62%
$ 19.18 million $ 273,168
Jun 3, 11 PM $ 0.0₇36
-2.52%
$ 19.32 million $ 267,429
Jun 3, 10 PM $ 0.0₇37
-0.45%
$ 19.82 million $ 289,895
Jun 3, 9 PM $ 0.0₇371
+2.60%
$ 19.91 million $ 292,526
Jun 3, 8 PM $ 0.0₇362
-1.68%
$ 19.43 million $ 292,120
Jun 3, 7 PM $ 0.0₇368
-0.07%
$ 19.76 million $ 289,512
Jun 3, 6 PM $ 0.0₇369
-0.51%
$ 19.77 million $ 296,057
Jun 3, 5 PM $ 0.0₇37
-0.03%
$ 19.87 million $ 300,647
Jun 3, 4 PM $ 0.0₇371
-1.13%
$ 19.88 million $ 300,069
Jun 3, 3 PM $ 0.0₇375
-0.45%
$ 20.11 million $ 304,484
Jun 3, 2 PM $ 0.0₇377
-0.67%
$ 20.2 million $ 308,457
Jun 3, 1 PM $ 0.0₇379
-0.22%
$ 20.34 million $ 314,297
Jun 3, 12 PM $ 0.0₇38
-0.41%
$ 20.38 million $ 317,559
Jun 3, 11 AM $ 0.0₇381
-0.47%
$ 20.46 million $ 312,833
Jun 3, 10 AM $ 0.0₇383
-0.79%
$ 20.56 million $ 319,221
Jun 3, 9 AM $ 0.0₇386
+0.09%
$ 20.73 million $ 317,349
Jun 3, 8 AM $ 0.0₇386
-0.31%
$ 20.7 million $ 316,583
Jun 3, 7 AM $ 0.0₇387
-0.02%
$ 20.77 million $ 327,481
Jun 3, 6 AM $ 0.0₇387
+1.15%
$ 20.78 million $ 329,713
Jun 3, 5 AM $ 0.0₇383
-0.29%
$ 20.52 million $ 334,401
Jun 3, 4 AM $ 0.0₇384
+0.06%
$ 20.58 million $ 329,112
Jun 3, 3 AM $ 0.0₇383
-3.88%
$ 20.57 million $ 327,988
Jun 3, 2 AM $ 0.0₇399
+0.34%
$ 21.4 million $ 326,839
Jun 3, 1 AM $ 0.0₇398
-0.71%
$ 21.32 million $ 336,799
Jun 3, 12 AM $ 0.0₇4
+0.42%
$ 21.47 million $ 333,697
Jun 2, 11 PM $ 0.0₇398
-0.14%
$ 21.38 million $ 330,829
Jun 2, 10 PM $ 0.0₇399
-1.65%
$ 21.41 million $ 308,282
Jun 2, 9 PM $ 0.0₇406
-0.71%
$ 21.78 million $ 314,395
Jun 2, 8 PM $ 0.0₇409
-0.05%
$ 21.93 million $ 311,933
Jun 2, 7 PM $ 0.0₇409
-0.27%
$ 21.94 million $ 312,007
Jun 2, 6 PM $ 0.0₇41
-0.84%
$ 22 million $ 308,805
Jun 2, 5 PM $ 0.0₇414
+0.43%
$ 22.19 million $ 308,300
Jun 2, 4 PM $ 0.0₇412
+0.05%
$ 22.11 million $ 311,984
Jun 2, 3 PM $ 0.0₇412
-1.49%
$ 22.08 million $ 306,590
Jun 2, 2 PM $ 0.0₇418
-1.09%
$ 22.43 million $ 303,713
Jun 2, 1 PM $ 0.0₇423
-0.79%
$ 22.67 million $ 299,612
Jun 2, 12 PM $ 0.0₇426
-0.22%
$ 22.85 million $ 299,798
Jun 2, 11 AM $ 0.0₇427
-0.24%
$ 22.91 million $ 299,930
Jun 2, 10 AM $ 0.0₇428
+0.92%
$ 22.96 million $ 293,458
Jun 2, 9 AM $ 0.0₇424
-0.56%
$ 22.76 million $ 292,192
Jun 2, 8 AM $ 0.0₇427
-1.39%
$ 22.89 million $ 297,342
Jun 2, 7 AM $ 0.0₇433
-0.64%
$ 23.21 million $ 286,467
Jun 2, 6 AM $ 0.0₇435
+2.09%
$ 23.36 million $ 285,221
Jun 2, 5 AM $ 0.0₇427
-1.25%
$ 22.9 million $ 279,340
Jun 2, 4 AM $ 0.0₇432
-0.03%
$ 23.19 million $ 277,295
Jun 2, 3 AM $ 0.0₇432
+1.62%
$ 23.2 million $ 274,621
Jun 2, 2 AM $ 0.0₇425
-0.97%
$ 22.82 million $ 272,467
Jun 2, 1 AM $ 0.0₇43
-0.76%
$ 23.04 million $ 267,445
Jun 2, 12 AM $ 0.0₇433
-0.49%
$ 23.22 million $ 281,109
Jun 1, 11 PM $ 0.0₇435
+0.88%
$ 23.33 million $ 282,702