A Hunters Dream Historical Data

CAW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0₇203
-1.32%
$ 10.68 million $ 311,171
Mar 1, 8 PM $ 0.0₇206
-0.34%
$ 10.84 million $ 316,837
Mar 1, 7 PM $ 0.0₇207
-1.32%
$ 10.89 million $ 306,606
Mar 1, 6 PM $ 0.0₇209
+0.28%
$ 11.03 million $ 302,432
Mar 1, 5 PM $ 0.0₇209
-0.40%
$ 11 million $ 305,739
Mar 1, 4 PM $ 0.0₇209
-0.94%
$ 11.03 million $ 305,786
Mar 1, 3 PM $ 0.0₇211
-0.13%
$ 11.12 million $ 290,544
Mar 1, 2 PM $ 0.0₇211
+0.55%
$ 11.13 million $ 295,936
Mar 1, 1 PM $ 0.0₇21
+1.47%
$ 11.08 million $ 299,522
Mar 1, 12 PM $ 0.0₇207
+0.10%
$ 10.94 million $ 295,587
Mar 1, 11 AM $ 0.0₇207
+0.13%
$ 10.93 million $ 294,780
Mar 1, 10 AM $ 0.0₇208
-0.17%
$ 10.96 million $ 293,500
Mar 1, 9 AM $ 0.0₇208
-1.19%
$ 10.94 million $ 306,938
Mar 1, 8 AM $ 0.0₇21
+0.47%
$ 11.06 million $ 303,337
Mar 1, 7 AM $ 0.0₇209
+0.70%
$ 11.02 million $ 314,992
Mar 1, 6 AM $ 0.0₇207
-1.06%
$ 10.92 million $ 312,963
Mar 1, 5 AM $ 0.0₇209
+0.10%
$ 11.03 million $ 315,924
Mar 1, 4 AM $ 0.0₇209
-0.93%
$ 11.02 million $ 319,480
Mar 1, 3 AM $ 0.0₇211
+0.73%
$ 11.12 million $ 324,872
Mar 1, 2 AM $ 0.0₇209
+2.98%
$ 11.03 million $ 327,382
Mar 1, 1 AM $ 0.0₇203
+2.67%
$ 10.71 million $ 323,162
Mar 1, 12 AM $ 0.0₇198
-0.53%
$ 10.43 million $ 324,633
Feb 28, 11 PM $ 0.0₇199
+0.19%
$ 10.48 million $ 327,210
Feb 28, 10 PM $ 0.0₇199
+0.39%
$ 10.46 million $ 328,965
Feb 28, 9 PM $ 0.0₇198
+0.48%
$ 10.46 million $ 337,232
Feb 28, 8 PM $ 0.0₇198
+0.94%
$ 10.41 million $ 332,153
Feb 28, 7 PM $ 0.0₇196
+0.61%
$ 10.31 million $ 338,029
Feb 28, 6 PM $ 0.0₇195
+0.78%
$ 10.26 million $ 348,751
Feb 28, 5 PM $ 0.0₇193
+0.06%
$ 10.16 million $ 342,496
Feb 28, 4 PM $ 0.0₇193
+0.06%
$ 10.15 million $ 345,517
Feb 28, 3 PM $ 0.0₇193
+0.41%
$ 10.18 million $ 361,233
Feb 28, 2 PM $ 0.0₇192
-0.64%
$ 10.13 million $ 365,070
Feb 28, 1 PM $ 0.0₇191
-0.04%
$ 10.09 million $ 366,390
Feb 28, 12 PM $ 0.0₇192
-0.41%
$ 10.1 million $ 382,109
Feb 28, 11 AM $ 0.0₇192
+0.10%
$ 10.14 million $ 398,707
Feb 28, 10 AM $ 0.0₇192
+2.28%
$ 10.1 million $ 403,047
Feb 28, 9 AM $ 0.0₇188
+0.08%
$ 9.91 million $ 386,513
Feb 28, 8 AM $ 0.0₇188
-1.44%
$ 9.89 million $ 391,774
Feb 28, 7 AM $ 0.0₇19
+0.02%
$ 10.04 million $ 383,267
Feb 28, 6 AM $ 0.0₇191
-4.14%
$ 10.04 million $ 387,369
Feb 28, 5 AM $ 0.0₇199
+0.01%
$ 10.47 million $ 391,592
Feb 28, 4 AM $ 0.0₇199
-4.40%
$ 10.47 million $ 383,403
Feb 28, 3 AM $ 0.0₇208
-0.73%
$ 10.95 million $ 376,016
Feb 28, 2 AM $ 0.0₇209
+6.18%
$ 11.04 million $ 376,754
Feb 28, 1 AM $ 0.0₇197
-0.85%
$ 10.39 million $ 367,189
Feb 28, 12 AM $ 0.0₇199
-0.68%
$ 10.48 million $ 364,980
Feb 27, 11 PM $ 0.0₇2
+1.57%
$ 10.56 million $ 362,063
Feb 27, 10 PM $ 0.0₇197
+0.70%
$ 10.4 million $ 359,987
Feb 27, 9 PM $ 0.0₇196
-0.14%
$ 10.34 million $ 359,991
Feb 27, 8 PM $ 0.0₇197
-0.32%
$ 10.36 million $ 367,004