A Hunters Dream Historical Data

CAW Page 25
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0₇308
+0.00%
$ 16.24 million $ 216,756
11:56 AM $ 0.0₇308
+0.04%
$ 16.24 million $ 216,726
11:55 AM $ 0.0₇308
+0.00%
$ 16.24 million $ 216,667
11:54 AM $ 0.0₇308
+0.04%
$ 16.23 million $ 216,667
11:53 AM $ 0.0₇308
+0.00%
$ 16.23 million $ 216,755
11:52 AM $ 0.0₇308
+0.00%
$ 16.23 million $ 216,581
11:51 AM $ 0.0₇308
+0.05%
$ 16.23 million $ 216,581
11:50 AM $ 0.0₇308
+0.00%
$ 16.23 million $ 216,601
11:49 AM $ 0.0₇308
+0.00%
$ 16.2 million $ 216,628
11:48 AM $ 0.0₇307
+0.00%
$ 16.2 million $ 216,681
11:47 AM $ 0.0₇307
+0.00%
$ 16.2 million $ 216,681
11:46 AM $ 0.0₇307
+0.00%
$ 16.2 million $ 216,690
11:45 AM $ 0.0₇307
+0.00%
$ 16.2 million $ 216,690
11:44 AM $ 0.0₇307
+0.00%
$ 16.2 million $ 216,702
11:43 AM $ 0.0₇307
+0.00%
$ 16.2 million $ 216,702
11:42 AM $ 0.0₇308
+0.00%
$ 16.2 million $ 216,492
11:41 AM $ 0.0₇308
-0.01%
$ 16.2 million $ 216,492
11:40 AM $ 0.0₇308
+0.00%
$ 16.2 million $ 216,949
11:39 AM $ 0.0₇308
+0.03%
$ 16.21 million $ 216,947
11:38 AM $ 0.0₇308
+0.00%
$ 16.21 million $ 216,956
11:37 AM $ 0.0₇308
+0.00%
$ 16.21 million $ 216,956
11:36 AM $ 0.0₇308
+0.02%
$ 16.21 million $ 217,187
11:35 AM $ 0.0₇307
+0.00%
$ 16.21 million $ 217,187
11:34 AM $ 0.0₇307
+0.01%
$ 16.2 million $ 217,246
11:33 AM $ 0.0₇308
+0.00%
$ 16.2 million $ 217,213
11:32 AM $ 0.0₇308
+0.00%
$ 16.2 million $ 217,213
11:31 AM $ 0.0₇308
-0.04%
$ 16.2 million $ 217,185
11:30 AM $ 0.0₇308
+0.00%
$ 16.2 million $ 217,185
11:29 AM $ 0.0₇308
-0.01%
$ 16.23 million $ 217,225
11:28 AM $ 0.0₇308
+0.00%
$ 16.23 million $ 217,233
11:27 AM $ 0.0₇308
+0.00%
$ 16.23 million $ 217,233
11:26 AM $ 0.0₇309
+0.00%
$ 16.23 million $ 217,347
11:25 AM $ 0.0₇309
+0.00%
$ 16.23 million $ 217,347
11:24 AM $ 0.0₇31
-0.08%
$ 16.31 million $ 217,315
11:23 AM $ 0.0₇31
+0.00%
$ 16.31 million $ 217,315
11:22 AM $ 0.0₇308
+0.00%
$ 16.31 million $ 217,319
11:21 AM $ 0.0₇308
-0.05%
$ 16.31 million $ 217,228
11:20 AM $ 0.0₇308
+0.00%
$ 16.31 million $ 217,228
11:19 AM $ 0.0₇308
-0.39%
$ 16.23 million $ 217,051
11:18 AM $ 0.0₇309
+0.00%
$ 16.23 million $ 217,051
11:17 AM $ 0.0₇308
+0.00%
$ 16.23 million $ 217,062
11:16 AM $ 0.0₇308
-0.34%
$ 16.23 million $ 217,062
11:15 AM $ 0.0₇307
+0.00%
$ 16.23 million $ 217,045
11:14 AM $ 0.0₇307
+0.00%
$ 16.2 million $ 217,094
11:13 AM $ 0.0₇307
+0.00%
$ 16.2 million $ 217,036
11:12 AM $ 0.0₇307
+0.00%
$ 16.2 million $ 217,036
11:11 AM $ 0.0₇307
+0.00%
$ 16.2 million $ 218,155
11:10 AM $ 0.0₇307
+0.00%
$ 16.2 million $ 218,155
11:09 AM $ 0.0₇309
-0.15%
$ 16.28 million $ 218,244
11:08 AM $ 0.0₇31
+0.00%
$ 16.28 million $ 218,244