A Hunters Dream Historical Data

CAW Page 25
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0₇317
+0.00%
$ 16.75 million $ 248,799
3:15 AM $ 0.0₇317
+0.00%
$ 16.75 million $ 248,594
3:14 AM $ 0.0₇317
+0.00%
$ 16.81 million $ 248,748
3:13 AM $ 0.0₇317
-0.01%
$ 16.81 million $ 248,778
3:12 AM $ 0.0₇317
+0.00%
$ 16.81 million $ 248,780
3:11 AM $ 0.0₇317
+0.00%
$ 16.81 million $ 248,466
3:10 AM $ 0.0₇317
+0.00%
$ 16.81 million $ 248,483
3:09 AM $ 0.0₇317
+0.00%
$ 16.81 million $ 248,477
3:08 AM $ 0.0₇317
+0.00%
$ 16.81 million $ 248,468
3:07 AM $ 0.0₇317
+0.02%
$ 16.81 million $ 248,127
3:06 AM $ 0.0₇317
+0.00%
$ 16.81 million $ 247,724
3:05 AM $ 0.0₇317
+0.00%
$ 16.81 million $ 247,694
3:04 AM $ 0.0₇317
+0.00%
$ 16.83 million $ 247,641
3:03 AM $ 0.0₇317
+0.04%
$ 16.83 million $ 247,586
3:02 AM $ 0.0₇317
+0.03%
$ 16.83 million $ 247,560
3:01 AM $ 0.0₇317
+0.00%
$ 16.83 million $ 247,309
3:00 AM $ 0.0₇317
+0.00%
$ 16.83 million $ 247,321
2:59 AM $ 0.0₇317
+0.00%
$ 16.8 million $ 247,345
2:58 AM $ 0.0₇317
+0.00%
$ 16.8 million $ 247,386
2:57 AM $ 0.0₇317
-0.02%
$ 16.8 million $ 247,387
2:56 AM $ 0.0₇317
+0.00%
$ 16.8 million $ 247,182
2:55 AM $ 0.0₇317
+0.01%
$ 16.8 million $ 247,174
2:54 AM $ 0.0₇317
+0.01%
$ 16.82 million $ 247,138
2:53 AM $ 0.0₇317
+0.00%
$ 16.82 million $ 247,185
2:52 AM $ 0.0₇317
+0.01%
$ 16.82 million $ 247,109
2:51 AM $ 0.0₇317
-0.01%
$ 16.82 million $ 246,681
2:50 AM $ 0.0₇316
+0.00%
$ 16.82 million $ 246,714
2:49 AM $ 0.0₇317
+0.00%
$ 16.8 million $ 246,731
2:48 AM $ 0.0₇316
+0.00%
$ 16.8 million $ 246,757
2:47 AM $ 0.0₇316
+0.03%
$ 16.8 million $ 246,780
2:46 AM $ 0.0₇316
-0.01%
$ 16.8 million $ 246,481
2:45 AM $ 0.0₇316
-0.01%
$ 16.8 million $ 246,508
2:44 AM $ 0.0₇316
+0.00%
$ 16.78 million $ 246,516
2:43 AM $ 0.0₇316
+0.01%
$ 16.78 million $ 246,518
2:42 AM $ 0.0₇316
+0.02%
$ 16.78 million $ 246,488
2:41 AM $ 0.0₇317
+0.01%
$ 16.78 million $ 246,488
2:40 AM $ 0.0₇317
-0.01%
$ 16.78 million $ 246,484
2:39 AM $ 0.0₇317
-0.01%
$ 16.82 million $ 246,497
2:38 AM $ 0.0₇317
+0.00%
$ 16.82 million $ 246,535
2:37 AM $ 0.0₇317
+0.00%
$ 16.82 million $ 246,665
2:36 AM $ 0.0₇316
-0.01%
$ 16.82 million $ 246,646
2:35 AM $ 0.0₇317
+0.00%
$ 16.82 million $ 246,679
2:34 AM $ 0.0₇317
+0.01%
$ 16.8 million $ 246,696
2:33 AM $ 0.0₇316
-0.01%
$ 16.8 million $ 246,713
2:32 AM $ 0.0₇316
+0.02%
$ 16.8 million $ 246,636
2:31 AM $ 0.0₇317
+0.03%
$ 16.8 million $ 246,527
2:30 AM $ 0.0₇317
-0.01%
$ 16.8 million $ 246,447
2:29 AM $ 0.0₇317
-0.01%
$ 16.8 million $ 246,442
2:28 AM $ 0.0₇317
-0.01%
$ 16.8 million $ 246,416
2:27 AM $ 0.0₇317
-0.01%
$ 16.8 million $ 246,400