A Hunters Dream Historical Data

CAW Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0₇435
+0.88%
$ 23.33 million $ 282,702
Jun 1, 10 PM $ 0.0₇431
+0.58%
$ 23.13 million $ 281,507
Jun 1, 9 PM $ 0.0₇429
-0.17%
$ 23 million $ 272,920
Jun 1, 8 PM $ 0.0₇43
-0.35%
$ 23.05 million $ 275,571
Jun 1, 7 PM $ 0.0₇431
+0.96%
$ 23.14 million $ 277,103
Jun 1, 6 PM $ 0.0₇427
-0.50%
$ 22.92 million $ 275,415
Jun 1, 5 PM $ 0.0₇429
+1.49%
$ 23.04 million $ 271,338
Jun 1, 4 PM $ 0.0₇422
+0.14%
$ 22.64 million $ 265,448
Jun 1, 3 PM $ 0.0₇421
+0.97%
$ 22.61 million $ 264,054
Jun 1, 2 PM $ 0.0₇417
-0.26%
$ 22.39 million $ 265,066
Jun 1, 1 PM $ 0.0₇419
-0.84%
$ 22.48 million $ 261,942
Jun 1, 12 PM $ 0.0₇423
-0.71%
$ 22.67 million $ 260,882
Jun 1, 11 AM $ 0.0₇426
-0.40%
$ 22.84 million $ 259,567
Jun 1, 10 AM $ 0.0₇427
-0.19%
$ 22.93 million $ 259,480
Jun 1, 9 AM $ 0.0₇428
+0.26%
$ 22.98 million $ 250,601
Jun 1, 8 AM $ 0.0₇427
+0.30%
$ 22.93 million $ 239,779
Jun 1, 7 AM $ 0.0₇426
+1.03%
$ 22.85 million $ 239,250
Jun 1, 6 AM $ 0.0₇422
-1.15%
$ 22.62 million $ 231,266
Jun 1, 5 AM $ 0.0₇427
+1.15%
$ 22.9 million $ 232,223
Jun 1, 4 AM $ 0.0₇422
-0.74%
$ 22.64 million $ 229,039
Jun 1, 3 AM $ 0.0₇425
-0.19%
$ 22.81 million $ 226,664
Jun 1, 2 AM $ 0.0₇426
+0.87%
$ 22.87 million $ 228,935
Jun 1, 1 AM $ 0.0₇423
-1.60%
$ 22.68 million $ 224,967
Jun 1, 12 AM $ 0.0₇43
-0.61%
$ 23.06 million $ 216,394
May 31, 11 PM $ 0.0₇431
+0.30%
$ 23.12 million $ 215,670
May 31, 10 PM $ 0.0₇43
-0.03%
$ 23.05 million $ 214,781
May 31, 9 PM $ 0.0₇43
+0.52%
$ 23.05 million $ 214,349
May 31, 8 PM $ 0.0₇427
-0.02%
$ 22.93 million $ 215,960
May 31, 7 PM $ 0.0₇427
-0.27%
$ 22.91 million $ 218,060
May 31, 6 PM $ 0.0₇428
-0.16%
$ 22.97 million $ 217,598
May 31, 5 PM $ 0.0₇429
+0.31%
$ 23.01 million $ 222,579
May 31, 4 PM $ 0.0₇428
-0.59%
$ 22.94 million $ 226,736
May 31, 3 PM $ 0.0₇43
-0.52%
$ 23.07 million $ 228,848
May 31, 2 PM $ 0.0₇433
-0.71%
$ 23.21 million $ 226,755
May 31, 1 PM $ 0.0₇436
-0.23%
$ 23.37 million $ 227,354
May 31, 12 PM $ 0.0₇437
+0.41%
$ 23.43 million $ 223,564
May 31, 11 AM $ 0.0₇435
-0.75%
$ 23.34 million $ 222,042
May 31, 10 AM $ 0.0₇438
+0.25%
$ 23.52 million $ 219,921
May 31, 9 AM $ 0.0₇438
+0.12%
$ 23.5 million $ 218,916
May 31, 8 AM $ 0.0₇438
-0.66%
$ 23.47 million $ 217,990
May 31, 7 AM $ 0.0₇441
+0.16%
$ 23.64 million $ 216,735
May 31, 6 AM $ 0.0₇44
-0.04%
$ 23.59 million $ 218,018
May 31, 5 AM $ 0.0₇44
+0.19%
$ 23.6 million $ 214,481
May 31, 4 AM $ 0.0₇439
-0.27%
$ 23.54 million $ 214,151
May 31, 3 AM $ 0.0₇44
+0.50%
$ 23.59 million $ 214,542
May 31, 2 AM $ 0.0₇438
-0.19%
$ 23.47 million $ 212,967
May 31, 1 AM $ 0.0₇438
+0.69%
$ 23.52 million $ 212,371
May 31, 12 AM $ 0.0₇436
-0.14%
$ 23.37 million $ 208,344
May 30, 11 PM $ 0.0₇437
-0.37%
$ 23.44 million $ 207,010
May 30, 10 PM $ 0.0₇439
-0.32%
$ 23.52 million $ 213,634