A Hunters Dream Historical Data

CAW Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0₇196
-0.14%
$ 10.34 million $ 359,991
Feb 27, 8 PM $ 0.0₇197
-0.32%
$ 10.36 million $ 367,004
Feb 27, 7 PM $ 0.0₇197
-0.52%
$ 10.37 million $ 360,681
Feb 27, 6 PM $ 0.0₇198
+0.28%
$ 10.44 million $ 351,996
Feb 27, 5 PM $ 0.0₇197
-0.28%
$ 10.38 million $ 350,484
Feb 27, 4 PM $ 0.0₇197
-1.93%
$ 10.39 million $ 347,791
Feb 27, 3 PM $ 0.0₇201
+0.60%
$ 10.6 million $ 338,917
Feb 27, 2 PM $ 0.0₇2
-0.89%
$ 10.53 million $ 453,950
Feb 27, 1 PM $ 0.0₇202
-2.65%
$ 10.66 million $ 451,458
Feb 27, 12 PM $ 0.0₇208
-1.57%
$ 10.95 million $ 435,537
Feb 27, 11 AM $ 0.0₇211
-2.07%
$ 11.13 million $ 420,626
Feb 27, 10 AM $ 0.0₇251
-0.39%
$ 13.22 million $ 145,747
Feb 27, 9 AM $ 0.0₇239
+8.01%
$ 12.58 million $ 231,960
Feb 27, 8 AM $ 0.0₇221
+0.42%
$ 11.64 million $ 301,359
Feb 27, 7 AM $ 0.0₇22
-0.16%
$ 11.59 million $ 307,811
Feb 27, 6 AM $ 0.0₇22
-0.10%
$ 11.59 million $ 308,290
Feb 27, 5 AM $ 0.0₇22
-0.14%
$ 11.7 million $ 295,791
Feb 27, 4 AM $ 0.0₇221
+0.21%
$ 11.71 million $ 428,565
Feb 27, 3 AM $ 0.0₇22
+0.10%
$ 11.69 million $ 421,779
Feb 27, 2 AM $ 0.0₇22
-0.34%
$ 11.67 million $ 419,199
Feb 27, 1 AM $ 0.0₇221
-0.79%
$ 11.71 million $ 419,570
Feb 27, 12 AM $ 0.0₇222
-0.15%
$ 11.81 million $ 415,767
Feb 26, 11 PM $ 0.0₇223
+0.27%
$ 11.82 million $ 410,938
Feb 26, 10 PM $ 0.0₇222
-0.37%
$ 11.79 million $ 418,109
Feb 26, 9 PM $ 0.0₇223
-0.73%
$ 11.84 million $ 409,552
Feb 26, 8 PM $ 0.0₇224
+0.53%
$ 11.91 million $ 423,366
Feb 26, 7 PM $ 0.0₇223
+1.52%
$ 11.85 million $ 433,112
Feb 26, 6 PM $ 0.0₇22
+0.81%
$ 11.67 million $ 438,782
Feb 26, 5 PM $ 0.0₇218
-1.23%
$ 11.57 million $ 441,047
Feb 26, 4 PM $ 0.0₇221
-1.49%
$ 11.72 million $ 453,809
Feb 26, 3 PM $ 0.0₇225
-0.67%
$ 11.93 million $ 458,290
Feb 26, 2 PM $ 0.0₇227
-0.76%
$ 12.03 million $ 463,995
Feb 26, 1 PM $ 0.0₇228
-0.13%
$ 12.12 million $ 464,265
Feb 26, 12 PM $ 0.0₇229
+0.31%
$ 12.14 million $ 475,545
Feb 26, 11 AM $ 0.0₇228
-0.91%
$ 12.1 million $ 482,237
Feb 26, 10 AM $ 0.0₇23
-0.27%
$ 12.22 million $ 482,275
Feb 26, 9 AM $ 0.0₇231
+1.17%
$ 12.25 million $ 477,355
Feb 26, 8 AM $ 0.0₇228
-1.83%
$ 12.1 million $ 477,220
Feb 26, 7 AM $ 0.0₇231
-0.51%
$ 12.28 million $ 465,687
Feb 26, 6 AM $ 0.0₇232
+0.01%
$ 12.34 million $ 457,481
Feb 26, 5 AM $ 0.0₇232
-1.07%
$ 12.34 million $ 463,559
Feb 26, 4 AM $ 0.0₇235
+0.38%
$ 12.47 million $ 345,819
Feb 26, 3 AM $ 0.0₇234
+0.64%
$ 12.4 million $ 337,838
Feb 26, 2 AM $ 0.0₇232
+1.22%
$ 12.32 million $ 332,621
Feb 26, 1 AM $ 0.0₇229
-0.80%
$ 12.15 million $ 462,278
Feb 26, 12 AM $ 0.0₇231
+0.50%
$ 12.24 million $ 475,016
Feb 25, 11 PM $ 0.0₇229
-3.22%
$ 12.18 million $ 340,677
Feb 25, 10 PM $ 0.0₇237
+0.62%
$ 12.56 million $ 477,684
Feb 25, 9 PM $ 0.0₇236
-0.67%
$ 12.52 million $ 329,995
Feb 25, 8 PM $ 0.0₇237
-0.54%
$ 12.6 million $ 456,736