A Hunters Dream Historical Data

CAW Page 26
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0₇309
+0.00%
$ 16.3 million $ 214,694
12:47 PM $ 0.0₇309
+0.00%
$ 16.3 million $ 214,694
12:46 PM $ 0.0₇309
+0.00%
$ 16.3 million $ 214,941
12:45 PM $ 0.0₇309
+0.00%
$ 16.3 million $ 214,941
12:44 PM $ 0.0₇308
+0.00%
$ 16.25 million $ 214,881
12:43 PM $ 0.0₇308
+0.00%
$ 16.25 million $ 214,881
12:42 PM $ 0.0₇308
+0.00%
$ 16.25 million $ 215,951
12:41 PM $ 0.0₇308
+0.04%
$ 16.25 million $ 215,951
12:40 PM $ 0.0₇308
+0.00%
$ 16.25 million $ 215,982
12:39 PM $ 0.0₇308
-0.02%
$ 16.23 million $ 215,964
12:38 PM $ 0.0₇308
+0.00%
$ 16.23 million $ 215,880
12:37 PM $ 0.0₇308
+0.00%
$ 16.23 million $ 215,880
12:36 PM $ 0.0₇308
+0.00%
$ 16.23 million $ 216,075
12:35 PM $ 0.0₇308
+0.00%
$ 16.23 million $ 216,075
12:34 PM $ 0.0₇308
+0.00%
$ 16.24 million $ 216,083
12:33 PM $ 0.0₇308
+0.00%
$ 16.24 million $ 216,083
12:32 PM $ 0.0₇308
+0.00%
$ 16.24 million $ 216,067
12:31 PM $ 0.0₇308
+0.07%
$ 16.24 million $ 215,924
12:30 PM $ 0.0₇308
+0.00%
$ 16.24 million $ 215,909
12:29 PM $ 0.0₇308
+0.05%
$ 16.22 million $ 215,909
12:28 PM $ 0.0₇308
+0.00%
$ 16.22 million $ 215,810
12:27 PM $ 0.0₇308
+0.00%
$ 16.22 million $ 215,834
12:26 PM $ 0.0₇308
-0.32%
$ 16.22 million $ 215,834
12:25 PM $ 0.0₇309
+0.00%
$ 16.22 million $ 215,887
12:24 PM $ 0.0₇309
+0.03%
$ 16.27 million $ 215,887
12:23 PM $ 0.0₇309
+0.00%
$ 16.27 million $ 216,030
12:22 PM $ 0.0₇309
+0.00%
$ 16.27 million $ 216,052
12:21 PM $ 0.0₇309
+0.03%
$ 16.27 million $ 216,052
12:20 PM $ 0.0₇309
+0.00%
$ 16.27 million $ 216,578
12:19 PM $ 0.0₇309
+0.02%
$ 16.3 million $ 216,540
12:18 PM $ 0.0₇309
+0.00%
$ 16.3 million $ 216,540
12:17 PM $ 0.0₇309
+0.00%
$ 16.3 million $ 216,561
12:16 PM $ 0.0₇309
+0.00%
$ 16.3 million $ 216,561
12:15 PM $ 0.0₇309
+0.00%
$ 16.3 million $ 216,619
12:14 PM $ 0.0₇309
+0.33%
$ 16.3 million $ 216,657
12:13 PM $ 0.0₇308
+0.00%
$ 16.3 million $ 216,625
12:12 PM $ 0.0₇308
+0.00%
$ 16.3 million $ 216,625
12:11 PM $ 0.0₇308
+0.00%
$ 16.3 million $ 216,546
12:10 PM $ 0.0₇308
+0.00%
$ 16.3 million $ 216,546
12:09 PM $ 0.0₇308
+0.04%
$ 16.23 million $ 216,598
12:08 PM $ 0.0₇308
+0.00%
$ 16.23 million $ 216,598
12:07 PM $ 0.0₇308
+0.00%
$ 16.23 million $ 216,620
12:06 PM $ 0.0₇308
+0.03%
$ 16.23 million $ 216,620
12:05 PM $ 0.0₇308
+0.00%
$ 16.23 million $ 216,594
12:04 PM $ 0.0₇308
+0.00%
$ 16.25 million $ 216,541
12:03 PM $ 0.0₇308
+0.00%
$ 16.25 million $ 216,473
12:02 PM $ 0.0₇308
+0.00%
$ 16.25 million $ 216,473
12:01 PM $ 0.0₇308
+0.01%
$ 16.25 million $ 216,434
12:00 PM $ 0.0₇308
+0.00%
$ 16.25 million $ 216,434
11:59 AM $ 0.0₇308
+0.02%
$ 16.24 million $ 216,488