A Hunters Dream Historical Data

CAW Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0₇236
-0.67%
$ 12.52 million $ 329,995
Feb 25, 8 PM $ 0.0₇237
-0.54%
$ 12.6 million $ 456,736
Feb 25, 7 PM $ 0.0₇239
+0.28%
$ 12.67 million $ 456,226
Feb 25, 6 PM $ 0.0₇238
-0.57%
$ 12.63 million $ 451,747
Feb 25, 5 PM $ 0.0₇239
+0.15%
$ 12.71 million $ 453,965
Feb 25, 4 PM $ 0.0₇239
+0.48%
$ 12.7 million $ 436,829
Feb 25, 3 PM $ 0.0₇238
-0.19%
$ 12.65 million $ 434,428
Feb 25, 2 PM $ 0.0₇239
-0.11%
$ 12.67 million $ 424,735
Feb 25, 1 PM $ 0.0₇239
-0.08%
$ 12.67 million $ 426,755
Feb 25, 12 PM $ 0.0₇239
+0.90%
$ 12.68 million $ 416,484
Feb 25, 11 AM $ 0.0₇237
+0.42%
$ 12.58 million $ 414,546
Feb 25, 10 AM $ 0.0₇236
-0.01%
$ 12.53 million $ 425,111
Feb 25, 9 AM $ 0.0₇236
+0.60%
$ 12.52 million $ 425,595
Feb 25, 8 AM $ 0.0₇234
-0.31%
$ 12.45 million $ 422,620
Feb 25, 7 AM $ 0.0₇235
-0.33%
$ 12.49 million $ 424,775
Feb 25, 6 AM $ 0.0₇236
-0.05%
$ 12.53 million $ 433,564
Feb 25, 5 AM $ 0.0₇236
-0.85%
$ 12.53 million $ 439,736
Feb 25, 4 AM $ 0.0₇238
+0.30%
$ 12.66 million $ 447,512
Feb 25, 3 AM $ 0.0₇238
-0.22%
$ 12.62 million $ 458,945
Feb 25, 2 AM $ 0.0₇239
-0.02%
$ 12.68 million $ 458,812
Feb 25, 1 AM $ 0.0₇239
+0.73%
$ 12.68 million $ 461,525
Feb 25, 12 AM $ 0.0₇237
+0.14%
$ 12.59 million $ 460,252
Feb 24, 11 PM $ 0.0₇237
-0.82%
$ 12.57 million $ 468,499
Feb 24, 10 PM $ 0.0₇239
+0.42%
$ 12.67 million $ 464,913
Feb 24, 9 PM $ 0.0₇238
-0.48%
$ 12.62 million $ 466,457
Feb 24, 8 PM $ 0.0₇239
+0.30%
$ 12.68 million $ 466,744
Feb 24, 7 PM $ 0.0₇238
+0.53%
$ 12.64 million $ 464,352
Feb 24, 6 PM $ 0.0₇236
+0.14%
$ 12.55 million $ 471,049
Feb 24, 5 PM $ 0.0₇237
+0.33%
$ 12.56 million $ 467,521
Feb 24, 4 PM $ 0.0₇236
+0.53%
$ 12.51 million $ 473,936
Feb 24, 3 PM $ 0.0₇234
-0.09%
$ 12.45 million $ 470,729
Feb 24, 2 PM $ 0.0₇234
+1.22%
$ 12.45 million $ 475,010
Feb 24, 1 PM $ 0.0₇232
-0.44%
$ 12.3 million $ 473,346
Feb 24, 12 PM $ 0.0₇233
-0.55%
$ 12.35 million $ 476,320
Feb 24, 11 AM $ 0.0₇234
-0.73%
$ 12.43 million $ 472,712
Feb 24, 10 AM $ 0.0₇235
-0.86%
$ 12.49 million $ 459,312
Feb 24, 9 AM $ 0.0₇237
-0.03%
$ 12.6 million $ 462,996
Feb 24, 8 AM $ 0.0₇237
+1.03%
$ 12.6 million $ 463,222
Feb 24, 7 AM $ 0.0₇235
-0.16%
$ 12.47 million $ 471,298
Feb 24, 6 AM $ 0.0₇235
-0.35%
$ 12.49 million $ 471,375
Feb 24, 5 AM $ 0.0₇236
+0.22%
$ 12.54 million $ 471,429
Feb 24, 4 AM $ 0.0₇236
-0.74%
$ 12.53 million $ 474,592
Feb 24, 3 AM $ 0.0₇238
-0.61%
$ 12.63 million $ 469,164
Feb 24, 2 AM $ 0.0₇239
-0.06%
$ 12.71 million $ 464,638
Feb 24, 1 AM $ 0.0₇24
-0.60%
$ 12.73 million $ 463,411
Feb 24, 12 AM $ 0.0₇241
-0.14%
$ 12.81 million $ 466,240
Feb 23, 11 PM $ 0.0₇242
+0.29%
$ 12.83 million $ 461,348
Feb 23, 10 PM $ 0.0₇241
+0.06%
$ 12.79 million $ 465,720
Feb 23, 9 PM $ 0.0₇241
+0.22%
$ 12.78 million $ 464,843
Feb 23, 8 PM $ 0.0₇24
+0.65%
$ 12.75 million $ 466,812