A Hunters Dream Historical Data

CAW Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0₇439
-0.32%
$ 23.52 million $ 213,634
May 30, 9 PM $ 0.0₇44
+0.41%
$ 23.6 million $ 212,293
May 30, 8 PM $ 0.0₇438
+0.58%
$ 23.5 million $ 209,101
May 30, 7 PM $ 0.0₇435
-0.27%
$ 23.34 million $ 205,579
May 30, 6 PM $ 0.0₇436
+0.17%
$ 23.4 million $ 205,418
May 30, 5 PM $ 0.0₇436
-0.47%
$ 23.37 million $ 202,896
May 30, 4 PM $ 0.0₇438
+0.01%
$ 23.48 million $ 205,081
May 30, 3 PM $ 0.0₇438
+0.31%
$ 23.49 million $ 205,119
May 30, 2 PM $ 0.0₇436
+0.04%
$ 23.41 million $ 210,683
May 30, 1 PM $ 0.0₇436
-0.05%
$ 23.4 million $ 210,559
May 30, 12 PM $ 0.0₇437
+0.39%
$ 23.42 million $ 216,510
May 30, 11 AM $ 0.0₇434
-0.39%
$ 23.31 million $ 218,384
May 30, 10 AM $ 0.0₇436
+0.35%
$ 23.4 million $ 215,794
May 30, 9 AM $ 0.0₇435
-0.08%
$ 23.32 million $ 216,872
May 30, 8 AM $ 0.0₇435
-0.18%
$ 23.34 million $ 219,111
May 30, 7 AM $ 0.0₇436
-0.06%
$ 23.39 million $ 221,497
May 30, 6 AM $ 0.0₇436
+0.50%
$ 23.4 million $ 225,349
May 30, 5 AM $ 0.0₇434
+0.17%
$ 23.29 million $ 255,681
May 30, 4 AM $ 0.0₇433
-0.81%
$ 23.24 million $ 258,213
May 30, 3 AM $ 0.0₇437
-0.05%
$ 23.43 million $ 256,101
May 30, 2 AM $ 0.0₇437
+0.03%
$ 23.44 million $ 255,613
May 30, 1 AM $ 0.0₇437
+0.29%
$ 23.43 million $ 261,228
May 30, 12 AM $ 0.0₇435
-0.29%
$ 23.35 million $ 261,657
May 29, 11 PM $ 0.0₇437
-0.12%
$ 23.43 million $ 262,796
May 29, 10 PM $ 0.0₇437
-0.02%
$ 23.46 million $ 257,647
May 29, 9 PM $ 0.0₇437
-0.88%
$ 23.47 million $ 260,232
May 29, 8 PM $ 0.0₇441
+0.59%
$ 23.68 million $ 262,308
May 29, 7 PM $ 0.0₇439
-0.09%
$ 23.55 million $ 261,322
May 29, 6 PM $ 0.0₇439
-0.26%
$ 23.58 million $ 261,537
May 29, 5 PM $ 0.0₇441
-0.70%
$ 23.64 million $ 267,394
May 29, 4 PM $ 0.0₇443
+0.26%
$ 23.79 million $ 262,569
May 29, 3 PM $ 0.0₇442
+1.26%
$ 23.73 million $ 265,729
May 29, 2 PM $ 0.0₇437
-0.47%
$ 23.42 million $ 262,443
May 29, 1 PM $ 0.0₇444
-0.90%
$ 23.81 million $ 261,846
May 29, 12 PM $ 0.0₇448
-0.46%
$ 24.04 million $ 256,446
May 29, 11 AM $ 0.0₇45
+0.63%
$ 24.15 million $ 256,004
May 29, 10 AM $ 0.0₇447
+0.32%
$ 24 million $ 263,542
May 29, 9 AM $ 0.0₇446
+0.24%
$ 23.92 million $ 271,040
May 29, 8 AM $ 0.0₇444
-0.11%
$ 23.82 million $ 271,359
May 29, 7 AM $ 0.0₇445
-1.06%
$ 23.87 million $ 271,779
May 29, 6 AM $ 0.0₇448
+5.78%
$ 24.04 million $ 275,275
May 29, 5 AM $ 0.0₇424
+0.42%
$ 22.72 million $ 246,068
May 29, 4 AM $ 0.0₇422
+0.55%
$ 22.61 million $ 248,895
May 29, 3 AM $ 0.0₇419
+0.98%
$ 22.49 million $ 259,824
May 29, 2 AM $ 0.0₇415
+1.02%
$ 22.27 million $ 266,982
May 29, 1 AM $ 0.0₇411
+0.12%
$ 22.06 million $ 263,840
May 29, 12 AM $ 0.0₇411
+0.39%
$ 22.04 million $ 263,952
May 28, 11 PM $ 0.0₇409
-0.70%
$ 21.95 million $ 262,040
May 28, 10 PM $ 0.0₇412
-0.15%
$ 22.1 million $ 260,669
May 28, 9 PM $ 0.0₇413
-0.37%
$ 22.14 million $ 262,520