A Hunters Dream Historical Data

CAW Page 27
Date Close Price change Market cap Trading volume
8:36 AM $0.0₇247
-0.03%
$13.11 million $301,257
8:35 AM $0.0₇247
-0.01%
$13.11 million $301,300
8:34 AM $0.0₇247
-0.01%
$13.12 million $301,275
8:33 AM $0.0₇247
-0.03%
$13.12 million $301,259
8:32 AM $0.0₇248
-0.01%
$13.12 million $301,177
8:31 AM $0.0₇247
-0.03%
$13.12 million $301,374
8:30 AM $0.0₇248
-0.01%
$13.12 million $301,368
8:29 AM $0.0₇248
-0.06%
$13.15 million $301,374
8:28 AM $0.0₇248
-0.26%
$13.15 million $301,384
8:27 AM $0.0₇249
+1.02%
$13.15 million $301,251
8:26 AM $0.0₇246
+0.02%
$13.15 million $301,074
8:25 AM $0.0₇246
+0.02%
$13.15 million $301,053
8:24 AM $0.0₇246
+0.02%
$13.07 million $301,087
8:23 AM $0.0₇246
+0.00%
$13.07 million $301,039
8:22 AM $0.0₇246
+0.01%
$13.07 million $301,027
8:21 AM $0.0₇246
-0.01%
$13.07 million $301,387
8:20 AM $0.0₇246
+0.03%
$13.07 million $301,394
8:19 AM $0.0₇246
-0.01%
$13.05 million $301,355
8:18 AM $0.0₇246
-0.17%
$13.05 million $301,507
8:17 AM $0.0₇246
+0.03%
$13.05 million $301,410
8:16 AM $0.0₇246
+0.00%
$13.05 million $301,581
8:15 AM $0.0₇246
+0.07%
$13.05 million $301,435
8:14 AM $0.0₇246
+0.26%
$13.07 million $301,435
8:13 AM $0.0₇246
-0.88%
$13.07 million $301,445
8:12 AM $0.0₇248
+0.02%
$13.07 million $300,674
8:11 AM $0.0₇248
+0.00%
$13.07 million $300,992
8:10 AM $0.0₇248
+0.02%
$13.07 million $300,980
8:09 AM $0.0₇248
+0.02%
$13.14 million $301,008
8:08 AM $0.0₇248
-0.01%
$13.14 million $301,010
8:07 AM $0.0₇248
-0.01%
$13.14 million $301,083
8:06 AM $0.0₇247
+0.00%
$13.14 million $301,425
8:05 AM $0.0₇247
-0.01%
$13.14 million $301,472
8:04 AM $0.0₇247
-0.02%
$13.13 million $301,484
8:03 AM $0.0₇247
+0.00%
$13.13 million $301,432
8:02 AM $0.0₇247
-0.03%
$13.13 million $301,514
8:01 AM $0.0₇247
+0.03%
$13.13 million $301,785
8:00 AM $0.0₇247
+0.01%
$13.13 million $301,826
7:59 AM $0.0₇247
+0.03%
$13.13 million $301,797
7:58 AM $0.0₇247
+0.01%
$13.13 million $301,778
7:57 AM $0.0₇247
+0.03%
$13.13 million $301,761
7:56 AM $0.0₇248
+0.01%
$13.13 million $302,006
7:55 AM $0.0₇248
+0.02%
$13.13 million $301,962
7:54 AM $0.0₇247
+0.00%
$13.13 million $301,975
7:53 AM $0.0₇247
+0.00%
$13.13 million $301,971
7:52 AM $0.0₇247
-0.01%
$13.13 million $301,953
7:51 AM $0.0₇248
+0.00%
$13.13 million $302,304
7:50 AM $0.0₇248
+0.00%
$13.13 million $302,300
7:49 AM $0.0₇248
-0.01%
$13.14 million $302,389
7:48 AM $0.0₇248
-0.02%
$13.14 million $302,347
7:47 AM $0.0₇248
+0.00%
$13.14 million $302,344