A Hunters Dream Historical Data

CAW Page 27
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0₇313
+0.00%
$ 16.44 million $ 212,855
1:41 PM $ 0.0₇313
-0.04%
$ 16.44 million $ 212,749
1:40 PM $ 0.0₇313
+0.00%
$ 16.44 million $ 212,749
1:39 PM $ 0.0₇313
+0.00%
$ 16.47 million $ 212,545
1:38 PM $ 0.0₇313
+0.00%
$ 16.47 million $ 212,545
1:37 PM $ 0.0₇312
+0.00%
$ 16.47 million $ 212,598
1:36 PM $ 0.0₇312
-0.05%
$ 16.47 million $ 212,598
1:35 PM $ 0.0₇312
+0.00%
$ 16.47 million $ 212,697
1:34 PM $ 0.0₇312
+0.04%
$ 16.45 million $ 212,752
1:33 PM $ 0.0₇312
+0.00%
$ 16.45 million $ 212,731
1:32 PM $ 0.0₇312
+0.00%
$ 16.45 million $ 212,731
1:31 PM $ 0.0₇314
-0.02%
$ 16.45 million $ 212,751
1:30 PM $ 0.0₇314
+0.00%
$ 16.45 million $ 212,751
1:29 PM $ 0.0₇314
+0.32%
$ 16.52 million $ 212,690
1:28 PM $ 0.0₇312
+0.00%
$ 16.52 million $ 212,690
1:27 PM $ 0.0₇314
+0.00%
$ 16.52 million $ 212,706
1:26 PM $ 0.0₇314
+0.39%
$ 16.52 million $ 212,731
1:25 PM $ 0.0₇314
+0.00%
$ 16.52 million $ 212,731
1:24 PM $ 0.0₇314
+0.03%
$ 16.53 million $ 212,673
1:23 PM $ 0.0₇313
+0.00%
$ 16.53 million $ 212,453
1:22 PM $ 0.0₇313
+0.00%
$ 16.53 million $ 212,453
1:21 PM $ 0.0₇313
+0.39%
$ 16.53 million $ 212,456
1:20 PM $ 0.0₇312
+0.00%
$ 16.53 million $ 212,456
1:19 PM $ 0.0₇312
+0.04%
$ 16.42 million $ 212,469
1:18 PM $ 0.0₇311
+0.00%
$ 16.42 million $ 212,469
1:17 PM $ 0.0₇311
+0.00%
$ 16.42 million $ 212,484
1:16 PM $ 0.0₇311
+0.00%
$ 16.42 million $ 212,484
1:15 PM $ 0.0₇311
+0.00%
$ 16.42 million $ 212,411
1:14 PM $ 0.0₇311
-0.05%
$ 16.41 million $ 212,448
1:13 PM $ 0.0₇312
+0.00%
$ 16.41 million $ 212,352
1:12 PM $ 0.0₇312
+0.00%
$ 16.41 million $ 212,352
1:11 PM $ 0.0₇312
-0.45%
$ 16.41 million $ 212,131
1:10 PM $ 0.0₇313
+0.00%
$ 16.41 million $ 212,131
1:09 PM $ 0.0₇311
+0.00%
$ 16.41 million $ 212,344
1:08 PM $ 0.0₇311
+0.00%
$ 16.41 million $ 212,344
1:07 PM $ 0.0₇313
+0.00%
$ 16.41 million $ 211,430
1:06 PM $ 0.0₇311
+0.12%
$ 16.41 million $ 211,430
1:05 PM $ 0.0₇31
+0.00%
$ 16.41 million $ 211,250
1:04 PM $ 0.0₇31
-0.05%
$ 16.33 million $ 211,219
1:03 PM $ 0.0₇31
+0.00%
$ 16.33 million $ 211,162
1:02 PM $ 0.0₇31
+0.00%
$ 16.33 million $ 211,162
1:01 PM $ 0.0₇31
-0.01%
$ 16.33 million $ 211,164
1:00 PM $ 0.0₇31
+0.01%
$ 16.33 million $ 211,164
12:59 PM $ 0.0₇31
+0.05%
$ 16.33 million $ 211,147
12:58 PM $ 0.0₇31
+0.00%
$ 16.33 million $ 211,033
12:57 PM $ 0.0₇31
+0.00%
$ 16.33 million $ 211,033
12:56 PM $ 0.0₇31
+0.00%
$ 16.33 million $ 211,093
12:55 PM $ 0.0₇31
+0.00%
$ 16.33 million $ 211,554
12:54 PM $ 0.0₇31
+0.00%
$ 16.32 million $ 211,554
12:53 PM $ 0.0₇31
+0.00%
$ 16.32 million $ 211,434