A Hunters Dream Historical Data

CAW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0₇24
+0.65%
$ 12.75 million $ 466,812
Feb 23, 7 PM $ 0.0₇239
-1.28%
$ 12.67 million $ 462,663
Feb 23, 6 PM $ 0.0₇242
+0.47%
$ 12.83 million $ 459,749
Feb 23, 5 PM $ 0.0₇241
-1.59%
$ 12.77 million $ 460,896
Feb 23, 4 PM $ 0.0₇244
-0.79%
$ 12.98 million $ 458,372
Feb 23, 3 PM $ 0.0₇246
-1.29%
$ 13.07 million $ 461,675
Feb 23, 2 PM $ 0.0₇249
-1.09%
$ 13.24 million $ 462,210
Feb 23, 1 PM $ 0.0₇252
+0.47%
$ 13.38 million $ 465,714
Feb 23, 12 PM $ 0.0₇251
-0.03%
$ 13.34 million $ 464,612
Feb 23, 11 AM $ 0.0₇251
+0.14%
$ 13.35 million $ 465,991
Feb 23, 10 AM $ 0.0₇251
+0.65%
$ 13.33 million $ 464,867
Feb 23, 9 AM $ 0.0₇249
+0.92%
$ 13.22 million $ 461,617
Feb 23, 8 AM $ 0.0₇247
-0.22%
$ 13.1 million $ 467,170
Feb 23, 7 AM $ 0.0₇247
+0.39%
$ 13.13 million $ 467,750
Feb 23, 6 AM $ 0.0₇246
-0.13%
$ 13.07 million $ 469,168
Feb 23, 5 AM $ 0.0₇246
+0.01%
$ 13.08 million $ 473,251
Feb 23, 4 AM $ 0.0₇246
+0.09%
$ 13.08 million $ 469,315
Feb 23, 3 AM $ 0.0₇246
+0.98%
$ 13.06 million $ 469,503
Feb 23, 2 AM $ 0.0₇244
-0.04%
$ 12.93 million $ 473,324
Feb 23, 1 AM $ 0.0₇243
-4.63%
$ 12.91 million $ 469,584
Feb 23, 12 AM $ 0.0₇255
-0.61%
$ 13.55 million $ 458,852
Feb 22, 11 PM $ 0.0₇257
+0.44%
$ 13.64 million $ 457,173
Feb 22, 10 PM $ 0.0₇256
+0.07%
$ 13.58 million $ 452,659
Feb 22, 9 PM $ 0.0₇256
+0.33%
$ 13.57 million $ 448,784
Feb 22, 8 PM $ 0.0₇255
+0.02%
$ 13.52 million $ 447,044
Feb 22, 7 PM $ 0.0₇255
-0.14%
$ 13.52 million $ 446,844
Feb 22, 6 PM $ 0.0₇255
-0.22%
$ 13.54 million $ 445,871
Feb 22, 5 PM $ 0.0₇256
-0.50%
$ 13.57 million $ 450,973
Feb 22, 4 PM $ 0.0₇257
+0.16%
$ 13.62 million $ 454,615
Feb 22, 3 PM $ 0.0₇256
+0.84%
$ 13.6 million $ 454,830
Feb 22, 2 PM $ 0.0₇255
-0.62%
$ 13.52 million $ 453,784
Feb 22, 1 PM $ 0.0₇256
-1.12%
$ 13.6 million $ 453,196
Feb 22, 12 PM $ 0.0₇259
-0.27%
$ 13.76 million $ 453,283
Feb 22, 11 AM $ 0.0₇259
+0.20%
$ 13.78 million $ 453,887
Feb 22, 10 AM $ 0.0₇259
+0.25%
$ 13.75 million $ 458,327
Feb 22, 9 AM $ 0.0₇258
-0.25%
$ 13.71 million $ 463,276
Feb 22, 8 AM $ 0.0₇259
-0.29%
$ 13.75 million $ 462,915
Feb 22, 7 AM $ 0.0₇26
+0.06%
$ 13.79 million $ 456,408
Feb 22, 6 AM $ 0.0₇259
-0.04%
$ 13.76 million $ 451,355
Feb 22, 5 AM $ 0.0₇259
-0.12%
$ 13.74 million $ 447,905
Feb 22, 4 AM $ 0.0₇259
-0.45%
$ 13.75 million $ 449,689
Feb 22, 3 AM $ 0.0₇261
+0.26%
$ 13.83 million $ 449,802
Feb 22, 2 AM $ 0.0₇26
-0.07%
$ 13.8 million $ 449,750
Feb 22, 1 AM $ 0.0₇26
-0.06%
$ 13.81 million $ 450,551
Feb 22, 12 AM $ 0.0₇26
-0.17%
$ 13.81 million $ 455,527
Feb 21, 11 PM $ 0.0₇261
-0.04%
$ 13.84 million $ 459,801
Feb 21, 10 PM $ 0.0₇26
-0.30%
$ 13.81 million $ 465,609
Feb 21, 9 PM $ 0.0₇261
-0.77%
$ 13.86 million $ 473,346
Feb 21, 8 PM $ 0.0₇264
+0.38%
$ 14 million $ 473,300
Feb 21, 7 PM $ 0.0₇263
-0.28%
$ 13.95 million $ 477,212