A Hunters Dream Historical Data

CAW Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0₇413
-0.37%
$ 22.14 million $ 262,520
May 28, 8 PM $ 0.0₇414
+0.43%
$ 22.23 million $ 263,008
May 28, 7 PM $ 0.0₇413
-0.03%
$ 22.13 million $ 268,874
May 28, 6 PM $ 0.0₇413
+0.28%
$ 22.13 million $ 270,165
May 28, 5 PM $ 0.0₇412
+1.42%
$ 22.08 million $ 266,216
May 28, 4 PM $ 0.0₇406
+0.14%
$ 21.77 million $ 267,357
May 28, 3 PM $ 0.0₇405
-0.03%
$ 21.75 million $ 264,855
May 28, 2 PM $ 0.0₇406
-0.04%
$ 21.76 million $ 261,640
May 28, 1 PM $ 0.0₇406
-0.07%
$ 21.76 million $ 262,568
May 28, 12 PM $ 0.0₇406
+0.45%
$ 21.77 million $ 267,984
May 28, 11 AM $ 0.0₇404
-0.48%
$ 21.68 million $ 271,655
May 28, 10 AM $ 0.0₇406
-0.43%
$ 21.77 million $ 269,091
May 28, 9 AM $ 0.0₇407
+0.59%
$ 21.86 million $ 267,581
May 28, 8 AM $ 0.0₇405
-0.78%
$ 21.74 million $ 268,287
May 28, 7 AM $ 0.0₇409
-1.98%
$ 21.92 million $ 270,578
May 28, 6 AM $ 0.0₇417
+0.32%
$ 22.37 million $ 266,216
May 28, 5 AM $ 0.0₇416
-0.52%
$ 22.29 million $ 266,249
May 28, 4 AM $ 0.0₇419
-0.87%
$ 22.49 million $ 261,568
May 28, 3 AM $ 0.0₇424
-2.05%
$ 22.73 million $ 254,961
May 28, 2 AM $ 0.0₇432
+0.04%
$ 23.19 million $ 259,731
May 28, 1 AM $ 0.0₇432
-0.14%
$ 23.18 million $ 259,141
May 28, 12 AM $ 0.0₇433
-0.16%
$ 23.21 million $ 255,730
May 27, 11 PM $ 0.0₇433
+0.12%
$ 23.21 million $ 256,595
May 27, 10 PM $ 0.0₇432
-0.18%
$ 23.19 million $ 259,227
May 27, 9 PM $ 0.0₇433
-1.20%
$ 23.22 million $ 265,885
May 27, 8 PM $ 0.0₇438
-0.14%
$ 23.47 million $ 266,336
May 27, 7 PM $ 0.0₇438
+0.31%
$ 23.51 million $ 263,313
May 27, 6 PM $ 0.0₇437
-0.02%
$ 23.44 million $ 264,611
May 27, 5 PM $ 0.0₇438
+0.27%
$ 23.5 million $ 263,717
May 27, 4 PM $ 0.0₇437
-0.67%
$ 23.42 million $ 263,617
May 27, 3 PM $ 0.0₇44
+0.38%
$ 23.58 million $ 261,136
May 27, 2 PM $ 0.0₇438
-0.97%
$ 23.52 million $ 267,088
May 27, 1 PM $ 0.0₇443
-2.42%
$ 23.75 million $ 280,767
May 27, 12 PM $ 0.0₇453
-0.52%
$ 24.32 million $ 282,074
May 27, 11 AM $ 0.0₇456
+0.82%
$ 24.47 million $ 283,508
May 27, 10 AM $ 0.0₇452
-0.15%
$ 24.27 million $ 282,704
May 27, 9 AM $ 0.0₇455
+0.36%
$ 24.41 million $ 284,029
May 27, 8 AM $ 0.0₇453
+0.46%
$ 24.33 million $ 283,498
May 27, 7 AM $ 0.0₇451
+2.83%
$ 24.22 million $ 294,775
May 27, 6 AM $ 0.0₇439
+0.23%
$ 23.55 million $ 292,588
May 27, 5 AM $ 0.0₇438
+0.20%
$ 23.49 million $ 300,649
May 27, 4 AM $ 0.0₇437
+0.01%
$ 23.44 million $ 304,794
May 27, 3 AM $ 0.0₇437
-0.01%
$ 23.44 million $ 303,115
May 27, 2 AM $ 0.0₇437
+0.11%
$ 23.43 million $ 296,874
May 27, 1 AM $ 0.0₇436
-0.24%
$ 23.41 million $ 295,949
May 27, 12 AM $ 0.0₇438
+0.06%
$ 23.47 million $ 298,150
May 26, 11 PM $ 0.0₇437
+0.35%
$ 23.46 million $ 301,410
May 26, 10 PM $ 0.0₇436
-0.38%
$ 23.37 million $ 298,665
May 26, 9 PM $ 0.0₇438
-0.58%
$ 23.49 million $ 287,244
May 26, 8 PM $ 0.0₇44
+0.40%
$ 23.62 million $ 285,828