A Hunters Dream Historical Data

CAW Page 28
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0₇314
+0.04%
$ 16.68 million $ 252,052
4:13 AM $ 0.0₇314
+0.00%
$ 16.68 million $ 252,019
4:12 AM $ 0.0₇314
+0.01%
$ 16.68 million $ 251,995
4:11 AM $ 0.0₇314
+0.01%
$ 16.68 million $ 251,917
4:10 AM $ 0.0₇314
-0.03%
$ 16.68 million $ 251,949
4:09 AM $ 0.0₇314
-0.01%
$ 16.67 million $ 251,954
4:08 AM $ 0.0₇314
+0.00%
$ 16.67 million $ 252,094
4:07 AM $ 0.0₇314
+0.00%
$ 16.67 million $ 252,132
4:06 AM $ 0.0₇314
+0.00%
$ 16.67 million $ 252,786
4:05 AM $ 0.0₇315
-0.01%
$ 16.67 million $ 252,685
4:04 AM $ 0.0₇314
+0.02%
$ 16.69 million $ 252,641
4:03 AM $ 0.0₇314
-0.01%
$ 16.69 million $ 252,926
4:02 AM $ 0.0₇314
+0.04%
$ 16.69 million $ 252,939
4:01 AM $ 0.0₇314
-0.01%
$ 16.69 million $ 252,990
4:00 AM $ 0.0₇314
-0.01%
$ 16.69 million $ 253,038
3:59 AM $ 0.0₇314
+0.23%
$ 16.67 million $ 253,095
3:58 AM $ 0.0₇313
-0.13%
$ 16.67 million $ 253,144
3:57 AM $ 0.0₇314
-0.02%
$ 16.67 million $ 253,175
3:56 AM $ 0.0₇314
+0.00%
$ 16.67 million $ 253,088
3:55 AM $ 0.0₇314
+0.01%
$ 16.67 million $ 253,108
3:54 AM $ 0.0₇314
+0.01%
$ 16.67 million $ 253,112
3:53 AM $ 0.0₇314
+0.00%
$ 16.67 million $ 253,038
3:52 AM $ 0.0₇314
-0.01%
$ 16.67 million $ 253,003
3:51 AM $ 0.0₇314
+0.13%
$ 16.67 million $ 252,932
3:50 AM $ 0.0₇314
+0.00%
$ 16.67 million $ 252,804
3:49 AM $ 0.0₇314
-0.02%
$ 16.68 million $ 252,857
3:48 AM $ 0.0₇314
+0.00%
$ 16.68 million $ 252,622
3:47 AM $ 0.0₇314
+0.01%
$ 16.68 million $ 252,592
3:46 AM $ 0.0₇315
+0.00%
$ 16.68 million $ 252,430
3:45 AM $ 0.0₇315
-0.14%
$ 16.68 million $ 252,189
3:44 AM $ 0.0₇315
+0.02%
$ 16.72 million $ 251,427
3:43 AM $ 0.0₇315
+0.02%
$ 16.72 million $ 251,458
3:42 AM $ 0.0₇315
+0.01%
$ 16.72 million $ 251,452
3:41 AM $ 0.0₇315
+0.00%
$ 16.72 million $ 251,269
3:40 AM $ 0.0₇315
+0.00%
$ 16.72 million $ 251,207
3:39 AM $ 0.0₇315
+0.04%
$ 16.73 million $ 251,231
3:38 AM $ 0.0₇315
+0.00%
$ 16.73 million $ 251,368
3:37 AM $ 0.0₇315
-0.02%
$ 16.73 million $ 251,398
3:36 AM $ 0.0₇315
+0.01%
$ 16.73 million $ 250,971
3:35 AM $ 0.0₇315
-0.01%
$ 16.73 million $ 250,991
3:34 AM $ 0.0₇315
-0.01%
$ 16.7 million $ 251,018
3:33 AM $ 0.0₇315
+0.00%
$ 16.7 million $ 250,976
3:32 AM $ 0.0₇315
+0.12%
$ 16.7 million $ 250,979
3:31 AM $ 0.0₇315
+0.00%
$ 16.7 million $ 250,704
3:30 AM $ 0.0₇315
+0.00%
$ 16.7 million $ 250,774
3:29 AM $ 0.0₇315
+0.02%
$ 16.7 million $ 250,811
3:28 AM $ 0.0₇315
-0.23%
$ 16.7 million $ 250,788
3:27 AM $ 0.0₇316
+0.05%
$ 16.7 million $ 250,058
3:26 AM $ 0.0₇316
+0.01%
$ 16.7 million $ 249,805
3:25 AM $ 0.0₇316
-0.01%
$ 16.7 million $ 249,666