A Hunters Dream Historical Data

CAW Page 28
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0₇318
+0.00%
$ 16.74 million $ 227,810
2:35 PM $ 0.0₇318
+0.00%
$ 16.74 million $ 227,786
2:34 PM $ 0.0₇318
-0.01%
$ 16.75 million $ 227,786
2:33 PM $ 0.0₇318
+0.00%
$ 16.75 million $ 227,787
2:32 PM $ 0.0₇318
+0.00%
$ 16.75 million $ 227,724
2:31 PM $ 0.0₇317
+0.00%
$ 16.75 million $ 227,724
2:30 PM $ 0.0₇317
+0.00%
$ 16.75 million $ 227,539
2:29 PM $ 0.0₇319
+0.74%
$ 16.82 million $ 227,539
2:28 PM $ 0.0₇317
+0.00%
$ 16.82 million $ 227,500
2:27 PM $ 0.0₇321
+0.00%
$ 16.82 million $ 227,345
2:26 PM $ 0.0₇321
+0.00%
$ 16.82 million $ 227,345
2:25 PM $ 0.0₇317
+0.00%
$ 16.82 million $ 227,081
2:24 PM $ 0.0₇321
+0.00%
$ 16.93 million $ 226,317
2:23 PM $ 0.0₇321
+0.00%
$ 16.93 million $ 226,317
2:22 PM $ 0.0₇319
+0.00%
$ 16.93 million $ 223,832
2:21 PM $ 0.0₇318
+0.00%
$ 16.93 million $ 223,832
2:20 PM $ 0.0₇325
+0.00%
$ 16.93 million $ 221,769
2:19 PM $ 0.0₇325
+0.05%
$ 17.14 million $ 220,132
2:18 PM $ 0.0₇325
+0.00%
$ 17.14 million $ 219,948
2:17 PM $ 0.0₇323
+0.00%
$ 17.14 million $ 219,948
2:16 PM $ 0.0₇313
+0.00%
$ 17.14 million $ 213,544
2:15 PM $ 0.0₇312
+0.00%
$ 17.14 million $ 213,544
2:14 PM $ 0.0₇312
+0.53%
$ 16.46 million $ 213,153
2:13 PM $ 0.0₇311
+0.00%
$ 16.46 million $ 213,153
2:12 PM $ 0.0₇311
+0.00%
$ 16.46 million $ 213,149
2:11 PM $ 0.0₇311
+0.00%
$ 16.46 million $ 213,149
2:10 PM $ 0.0₇311
+0.00%
$ 16.46 million $ 213,162
2:09 PM $ 0.0₇311
+0.05%
$ 16.39 million $ 213,199
2:08 PM $ 0.0₇311
+0.00%
$ 16.39 million $ 213,199
2:07 PM $ 0.0₇311
+0.00%
$ 16.39 million $ 213,203
2:06 PM $ 0.0₇311
+0.00%
$ 16.39 million $ 213,203
2:05 PM $ 0.0₇311
+0.00%
$ 16.39 million $ 213,108
2:04 PM $ 0.0₇312
+0.29%
$ 16.42 million $ 213,108
2:03 PM $ 0.0₇311
+0.00%
$ 16.42 million $ 213,008
2:02 PM $ 0.0₇313
+0.00%
$ 16.42 million $ 212,978
2:01 PM $ 0.0₇313
-0.01%
$ 16.42 million $ 212,978
2:00 PM $ 0.0₇313
+0.00%
$ 16.42 million $ 213,025
1:59 PM $ 0.0₇312
-0.38%
$ 16.42 million $ 213,024
1:58 PM $ 0.0₇313
+0.00%
$ 16.42 million $ 213,024
1:57 PM $ 0.0₇312
+0.00%
$ 16.42 million $ 213,013
1:56 PM $ 0.0₇312
+0.00%
$ 16.42 million $ 213,076
1:55 PM $ 0.0₇312
+0.00%
$ 16.42 million $ 213,076
1:54 PM $ 0.0₇312
+0.05%
$ 16.43 million $ 213,109
1:53 PM $ 0.0₇312
+0.00%
$ 16.43 million $ 213,109
1:52 PM $ 0.0₇312
+0.00%
$ 16.43 million $ 213,125
1:51 PM $ 0.0₇312
+0.04%
$ 16.43 million $ 213,145
1:50 PM $ 0.0₇312
+0.00%
$ 16.43 million $ 213,145
1:49 PM $ 0.0₇312
+0.00%
$ 16.43 million $ 213,098
1:48 PM $ 0.0₇312
+0.00%
$ 16.43 million $ 213,098
1:47 PM $ 0.0₇312
+0.00%
$ 16.43 million $ 212,997