A Hunters Dream Historical Data

CAW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0₇264
+0.38%
$ 14 million $ 473,300
Feb 21, 7 PM $ 0.0₇263
-0.28%
$ 13.95 million $ 477,212
Feb 21, 6 PM $ 0.0₇263
-0.08%
$ 13.99 million $ 477,408
Feb 21, 5 PM $ 0.0₇264
-0.06%
$ 14 million $ 473,685
Feb 21, 4 PM $ 0.0₇264
+0.29%
$ 14.01 million $ 467,201
Feb 21, 3 PM $ 0.0₇263
+0.09%
$ 13.97 million $ 460,516
Feb 21, 2 PM $ 0.0₇262
+1.22%
$ 13.93 million $ 456,886
Feb 21, 1 PM $ 0.0₇259
-0.14%
$ 13.77 million $ 452,676
Feb 21, 12 PM $ 0.0₇26
+0.10%
$ 13.79 million $ 456,332
Feb 21, 11 AM $ 0.0₇259
+0.21%
$ 13.77 million $ 455,806
Feb 21, 10 AM $ 0.0₇259
-0.11%
$ 13.74 million $ 456,461
Feb 21, 9 AM $ 0.0₇259
+0.11%
$ 13.76 million $ 457,086
Feb 21, 8 AM $ 0.0₇259
+0.05%
$ 13.74 million $ 457,875
Feb 21, 7 AM $ 0.0₇259
-0.34%
$ 13.74 million $ 458,741
Feb 21, 6 AM $ 0.0₇26
+0.05%
$ 13.79 million $ 459,009
Feb 21, 5 AM $ 0.0₇26
+0.43%
$ 13.78 million $ 460,210
Feb 21, 4 AM $ 0.0₇259
-0.30%
$ 13.73 million $ 462,161
Feb 21, 3 AM $ 0.0₇259
+0.20%
$ 13.77 million $ 460,216
Feb 21, 2 AM $ 0.0₇259
+0.20%
$ 13.74 million $ 457,726
Feb 21, 1 AM $ 0.0₇258
-0.18%
$ 13.72 million $ 457,643
Feb 21, 12 AM $ 0.0₇259
+0.09%
$ 13.75 million $ 458,505
Feb 20, 11 PM $ 0.0₇259
+0.37%
$ 13.73 million $ 456,571
Feb 20, 10 PM $ 0.0₇258
-0.63%
$ 13.68 million $ 456,606
Feb 20, 9 PM $ 0.0₇259
-0.12%
$ 13.77 million $ 454,701
Feb 20, 8 PM $ 0.0₇26
+0.19%
$ 13.79 million $ 457,088
Feb 20, 7 PM $ 0.0₇259
-0.35%
$ 13.77 million $ 458,316
Feb 20, 6 PM $ 0.0₇26
+0.79%
$ 13.79 million $ 454,101
Feb 20, 5 PM $ 0.0₇258
-0.10%
$ 13.68 million $ 451,963
Feb 20, 4 PM $ 0.0₇258
+0.10%
$ 13.69 million $ 452,194
Feb 20, 3 PM $ 0.0₇258
+0.20%
$ 13.67 million $ 450,894
Feb 20, 2 PM $ 0.0₇257
+0.35%
$ 13.65 million $ 448,537
Feb 20, 1 PM $ 0.0₇256
-0.74%
$ 13.59 million $ 443,542
Feb 20, 12 PM $ 0.0₇257
+0.23%
$ 13.67 million $ 437,551
Feb 20, 11 AM $ 0.0₇257
-1.04%
$ 13.64 million $ 436,170
Feb 20, 10 AM $ 0.0₇26
+0.38%
$ 13.79 million $ 465,623
Feb 20, 9 AM $ 0.0₇259
+0.26%
$ 13.73 million $ 463,022
Feb 20, 8 AM $ 0.0₇258
-0.35%
$ 13.7 million $ 455,071
Feb 20, 7 AM $ 0.0₇259
+0.18%
$ 13.75 million $ 454,359
Feb 20, 6 AM $ 0.0₇258
+0.31%
$ 13.72 million $ 451,938
Feb 20, 5 AM $ 0.0₇258
+0.50%
$ 13.7 million $ 445,367
Feb 20, 4 AM $ 0.0₇257
-1.03%
$ 13.63 million $ 440,414
Feb 20, 3 AM $ 0.0₇259
+0.45%
$ 13.78 million $ 442,774
Feb 20, 2 AM $ 0.0₇258
+0.03%
$ 13.71 million $ 443,945
Feb 20, 1 AM $ 0.0₇258
+0.36%
$ 13.71 million $ 441,634
Feb 20, 12 AM $ 0.0₇257
-0.04%
$ 13.66 million $ 441,506
Feb 19, 11 PM $ 0.0₇257
+0.01%
$ 13.67 million $ 441,730
Feb 19, 10 PM $ 0.0₇257
-0.18%
$ 13.67 million $ 443,395
Feb 19, 9 PM $ 0.0₇258
-0.26%
$ 13.69 million $ 439,647
Feb 19, 8 PM $ 0.0₇259
+0.15%
$ 13.73 million $ 437,627
Feb 19, 7 PM $ 0.0₇258
+0.43%
$ 13.71 million $ 434,535