A Hunters Dream Historical Data

CAW Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0₇44
+0.40%
$ 23.62 million $ 285,828
May 26, 7 PM $ 0.0₇438
+0.13%
$ 23.52 million $ 284,594
May 26, 6 PM $ 0.0₇438
+0.15%
$ 23.51 million $ 281,867
May 26, 5 PM $ 0.0₇438
-0.76%
$ 23.48 million $ 280,974
May 26, 4 PM $ 0.0₇441
-0.95%
$ 23.65 million $ 278,129
May 26, 3 PM $ 0.0₇445
-1.73%
$ 23.89 million $ 281,425
May 26, 2 PM $ 0.0₇453
-1.22%
$ 24.31 million $ 277,096
May 26, 1 PM $ 0.0₇459
+0.62%
$ 24.63 million $ 261,981
May 26, 12 PM $ 0.0₇456
+0.79%
$ 24.46 million $ 262,814
May 26, 11 AM $ 0.0₇452
+0.15%
$ 24.26 million $ 259,922
May 26, 10 AM $ 0.0₇452
+1.09%
$ 24.23 million $ 264,320
May 26, 9 AM $ 0.0₇447
+0.04%
$ 23.96 million $ 262,731
May 26, 8 AM $ 0.0₇446
+4.87%
$ 23.95 million $ 261,400
May 26, 7 AM $ 0.0₇426
-0.25%
$ 22.84 million $ 245,846
May 26, 6 AM $ 0.0₇426
+2.52%
$ 22.86 million $ 253,287
May 26, 5 AM $ 0.0₇416
+0.19%
$ 22.3 million $ 245,897
May 26, 4 AM $ 0.0₇415
+0.43%
$ 22.25 million $ 240,017
May 26, 3 AM $ 0.0₇413
-0.68%
$ 22.14 million $ 247,915
May 26, 2 AM $ 0.0₇415
-0.54%
$ 22.24 million $ 249,415
May 26, 1 AM $ 0.0₇417
-0.55%
$ 22.35 million $ 249,788
May 26, 12 AM $ 0.0₇419
-0.90%
$ 22.48 million $ 249,016
May 25, 11 PM $ 0.0₇423
+0.06%
$ 22.69 million $ 243,484
May 25, 10 PM $ 0.0₇423
+0.11%
$ 22.67 million $ 245,088
May 25, 9 PM $ 0.0₇422
-0.38%
$ 22.65 million $ 246,096
May 25, 8 PM $ 0.0₇424
-0.34%
$ 22.75 million $ 246,396
May 25, 7 PM $ 0.0₇426
+0.11%
$ 22.83 million $ 246,827
May 25, 6 PM $ 0.0₇425
+0.19%
$ 22.81 million $ 249,466
May 25, 5 PM $ 0.0₇424
-0.16%
$ 22.76 million $ 250,638
May 25, 4 PM $ 0.0₇425
+0.21%
$ 22.8 million $ 254,195
May 25, 3 PM $ 0.0₇424
-0.29%
$ 22.73 million $ 252,712
May 25, 2 PM $ 0.0₇425
+0.33%
$ 22.78 million $ 252,548
May 25, 1 PM $ 0.0₇423
-0.93%
$ 22.71 million $ 266,624
May 25, 12 PM $ 0.0₇427
+0.19%
$ 22.93 million $ 259,306
May 25, 11 AM $ 0.0₇427
+1.38%
$ 22.88 million $ 259,326
May 25, 10 AM $ 0.0₇421
+0.28%
$ 22.58 million $ 256,114
May 25, 9 AM $ 0.0₇42
+0.25%
$ 22.54 million $ 253,342
May 25, 8 AM $ 0.0₇419
-0.29%
$ 22.46 million $ 250,990
May 25, 7 AM $ 0.0₇42
-0.45%
$ 22.53 million $ 247,716
May 25, 6 AM $ 0.0₇422
+0.22%
$ 22.63 million $ 234,841
May 25, 5 AM $ 0.0₇421
+0.32%
$ 22.59 million $ 229,693
May 25, 4 AM $ 0.0₇42
+0.56%
$ 22.52 million $ 234,754
May 25, 3 AM $ 0.0₇417
-0.98%
$ 22.39 million $ 223,798
May 25, 2 AM $ 0.0₇421
+0.17%
$ 22.56 million $ 223,388
May 25, 1 AM $ 0.0₇421
+1.39%
$ 22.6 million $ 234,984
May 25, 12 AM $ 0.0₇415
-0.19%
$ 22.28 million $ 235,016
May 24, 11 PM $ 0.0₇416
-0.03%
$ 22.33 million $ 243,026
May 24, 10 PM $ 0.0₇416
+0.27%
$ 22.32 million $ 248,826
May 24, 9 PM $ 0.0₇415
-0.48%
$ 22.27 million $ 259,373
May 24, 8 PM $ 0.0₇417
-0.68%
$ 22.37 million $ 261,593
May 24, 7 PM $ 0.0₇42
+0.22%
$ 22.53 million $ 273,719