A Hunters Dream Historical Data

CAW Page 29
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0₇313
+0.02%
$ 16.62 million $ 253,093
4:33 AM $ 0.0₇313
-0.01%
$ 16.62 million $ 253,173
4:32 AM $ 0.0₇313
-0.03%
$ 16.62 million $ 253,006
4:31 AM $ 0.0₇314
+0.01%
$ 16.62 million $ 252,940
4:30 AM $ 0.0₇314
-0.25%
$ 16.62 million $ 252,964
4:29 AM $ 0.0₇314
-0.04%
$ 16.69 million $ 252,992
4:28 AM $ 0.0₇315
+0.00%
$ 16.69 million $ 252,854
4:27 AM $ 0.0₇315
+0.01%
$ 16.69 million $ 252,922
4:26 AM $ 0.0₇314
-0.01%
$ 16.69 million $ 252,829
4:25 AM $ 0.0₇314
+0.00%
$ 16.69 million $ 252,806
4:24 AM $ 0.0₇314
+0.00%
$ 16.68 million $ 252,818
4:23 AM $ 0.0₇314
+0.04%
$ 16.68 million $ 252,501
4:22 AM $ 0.0₇314
+0.01%
$ 16.68 million $ 251,912
4:21 AM $ 0.0₇314
-0.01%
$ 16.68 million $ 251,922
4:20 AM $ 0.0₇314
-0.01%
$ 16.68 million $ 251,974
4:19 AM $ 0.0₇314
-0.04%
$ 16.68 million $ 252,035
4:18 AM $ 0.0₇314
+0.00%
$ 16.68 million $ 252,124
4:17 AM $ 0.0₇314
-0.01%
$ 16.68 million $ 252,205
4:16 AM $ 0.0₇314
-0.01%
$ 16.68 million $ 252,153
4:15 AM $ 0.0₇314
+0.00%
$ 16.68 million $ 252,056
4:14 AM $ 0.0₇314
+0.04%
$ 16.68 million $ 252,052
4:13 AM $ 0.0₇314
+0.00%
$ 16.68 million $ 252,019
4:12 AM $ 0.0₇314
+0.01%
$ 16.68 million $ 251,995
4:11 AM $ 0.0₇314
+0.01%
$ 16.68 million $ 251,917
4:10 AM $ 0.0₇314
-0.03%
$ 16.68 million $ 251,949
4:09 AM $ 0.0₇314
-0.01%
$ 16.67 million $ 251,954
4:08 AM $ 0.0₇314
+0.00%
$ 16.67 million $ 252,094
4:07 AM $ 0.0₇314
+0.00%
$ 16.67 million $ 252,132
4:06 AM $ 0.0₇314
+0.00%
$ 16.67 million $ 252,786
4:05 AM $ 0.0₇315
-0.01%
$ 16.67 million $ 252,685
4:04 AM $ 0.0₇314
+0.02%
$ 16.69 million $ 252,641
4:03 AM $ 0.0₇314
-0.01%
$ 16.69 million $ 252,926
4:02 AM $ 0.0₇314
+0.04%
$ 16.69 million $ 252,939
4:01 AM $ 0.0₇314
-0.01%
$ 16.69 million $ 252,990
4:00 AM $ 0.0₇314
-0.01%
$ 16.69 million $ 253,038
3:59 AM $ 0.0₇314
+0.23%
$ 16.67 million $ 253,095
3:58 AM $ 0.0₇313
-0.13%
$ 16.67 million $ 253,144
3:57 AM $ 0.0₇314
-0.02%
$ 16.67 million $ 253,175
3:56 AM $ 0.0₇314
+0.00%
$ 16.67 million $ 253,088
3:55 AM $ 0.0₇314
+0.01%
$ 16.67 million $ 253,108
3:54 AM $ 0.0₇314
+0.01%
$ 16.67 million $ 253,112
3:53 AM $ 0.0₇314
+0.00%
$ 16.67 million $ 253,038
3:52 AM $ 0.0₇314
-0.01%
$ 16.67 million $ 253,003
3:51 AM $ 0.0₇314
+0.13%
$ 16.67 million $ 252,932
3:50 AM $ 0.0₇314
+0.00%
$ 16.67 million $ 252,804
3:49 AM $ 0.0₇314
-0.02%
$ 16.68 million $ 252,857
3:48 AM $ 0.0₇314
+0.00%
$ 16.68 million $ 252,622
3:47 AM $ 0.0₇314
+0.01%
$ 16.68 million $ 252,592
3:46 AM $ 0.0₇315
+0.00%
$ 16.68 million $ 252,430
3:45 AM $ 0.0₇315
-0.14%
$ 16.68 million $ 252,189