A Hunters Dream Historical Data

CAW Page 29
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0₇322
+0.79%
$ 16.99 million $ 233,922
3:16 PM $ 0.0₇325
+0.00%
$ 16.99 million $ 233,497
3:15 PM $ 0.0₇325
+0.00%
$ 16.99 million $ 233,497
3:14 PM $ 0.0₇323
+0.01%
$ 17 million $ 233,846
3:13 PM $ 0.0₇323
+0.00%
$ 17 million $ 233,770
3:12 PM $ 0.0₇323
+0.00%
$ 17 million $ 233,703
3:11 PM $ 0.0₇323
+0.00%
$ 17 million $ 233,703
3:10 PM $ 0.0₇322
+0.00%
$ 17 million $ 233,747
3:09 PM $ 0.0₇322
+0.01%
$ 16.95 million $ 233,471
3:08 PM $ 0.0₇322
+0.00%
$ 16.95 million $ 233,471
3:07 PM $ 0.0₇322
-0.01%
$ 16.95 million $ 233,222
3:06 PM $ 0.0₇322
+0.00%
$ 16.95 million $ 233,222
3:05 PM $ 0.0₇322
+0.00%
$ 16.95 million $ 233,178
3:04 PM $ 0.0₇322
-0.04%
$ 16.94 million $ 233,111
3:03 PM $ 0.0₇322
+0.00%
$ 16.94 million $ 233,115
3:02 PM $ 0.0₇322
+0.03%
$ 16.94 million $ 233,115
3:01 PM $ 0.0₇321
+0.00%
$ 16.94 million $ 233,098
3:00 PM $ 0.0₇321
-0.01%
$ 16.94 million $ 233,082
2:59 PM $ 0.0₇321
-0.02%
$ 16.93 million $ 233,082
2:58 PM $ 0.0₇32
+0.00%
$ 16.93 million $ 233,039
2:57 PM $ 0.0₇32
-0.02%
$ 16.93 million $ 232,910
2:56 PM $ 0.0₇321
+0.00%
$ 16.93 million $ 235,028
2:55 PM $ 0.0₇321
+0.00%
$ 16.93 million $ 235,028
2:54 PM $ 0.0₇321
-0.19%
$ 16.89 million $ 235,060
2:53 PM $ 0.0₇321
+0.00%
$ 16.89 million $ 235,060
2:52 PM $ 0.0₇32
+0.00%
$ 16.89 million $ 234,121
2:51 PM $ 0.0₇32
+0.00%
$ 16.89 million $ 234,121
2:50 PM $ 0.0₇32
+0.00%
$ 16.89 million $ 234,132
2:49 PM $ 0.0₇321
-0.07%
$ 16.9 million $ 232,520
2:48 PM $ 0.0₇32
+0.00%
$ 16.9 million $ 232,520
2:47 PM $ 0.0₇32
+0.00%
$ 16.9 million $ 231,672
2:46 PM $ 0.0₇32
+0.00%
$ 16.9 million $ 231,672
2:45 PM $ 0.0₇32
+0.00%
$ 16.9 million $ 230,131
2:44 PM $ 0.0₇32
+0.08%
$ 16.85 million $ 230,131
2:43 PM $ 0.0₇319
+0.00%
$ 16.85 million $ 230,067
2:42 PM $ 0.0₇319
+0.00%
$ 16.85 million $ 229,394
2:41 PM $ 0.0₇319
+0.04%
$ 16.85 million $ 229,394
2:40 PM $ 0.0₇319
+0.00%
$ 16.85 million $ 227,957
2:39 PM $ 0.0₇318
-0.08%
$ 16.74 million $ 227,836
2:38 PM $ 0.0₇318
+0.00%
$ 16.74 million $ 227,836
2:37 PM $ 0.0₇318
+0.00%
$ 16.74 million $ 227,810
2:36 PM $ 0.0₇318
+0.00%
$ 16.74 million $ 227,810
2:35 PM $ 0.0₇318
+0.00%
$ 16.74 million $ 227,786
2:34 PM $ 0.0₇318
-0.01%
$ 16.75 million $ 227,786
2:33 PM $ 0.0₇318
+0.00%
$ 16.75 million $ 227,787
2:32 PM $ 0.0₇318
+0.00%
$ 16.75 million $ 227,724
2:31 PM $ 0.0₇317
+0.00%
$ 16.75 million $ 227,724
2:30 PM $ 0.0₇317
+0.00%
$ 16.75 million $ 227,539
2:29 PM $ 0.0₇319
+0.74%
$ 16.82 million $ 227,539
2:28 PM $ 0.0₇317
+0.00%
$ 16.82 million $ 227,500