A Hunters Dream Historical Data

CAW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0₇332
+0.58%
$ 17.57 million $ 159,843
Apr 10, 4 PM $ 0.0₇33
+0.78%
$ 17.47 million $ 158,194
Apr 10, 3 PM $ 0.0₇328
-0.42%
$ 17.34 million $ 157,739
Apr 10, 2 PM $ 0.0₇329
+1.10%
$ 17.41 million $ 158,217
Apr 10, 1 PM $ 0.0₇326
+0.14%
$ 17.22 million $ 156,314
Apr 10, 12 PM $ 0.0₇325
-0.14%
$ 17.19 million $ 155,925
Apr 10, 11 AM $ 0.0₇325
+1.05%
$ 17.21 million $ 156,801
Apr 10, 10 AM $ 0.0₇322
-0.05%
$ 17.05 million $ 155,781
Apr 10, 9 AM $ 0.0₇323
+0.99%
$ 17.07 million $ 155,788
Apr 10, 8 AM $ 0.0₇322
+0.65%
$ 17.04 million $ 155,922
Apr 10, 7 AM $ 0.0₇32
-0.56%
$ 16.92 million $ 155,726
Apr 10, 6 AM $ 0.0₇321
-0.47%
$ 16.96 million $ 157,344
Apr 10, 5 AM $ 0.0₇322
+0.36%
$ 17.04 million $ 157,114
Apr 10, 4 AM $ 0.0₇321
+0.83%
$ 16.98 million $ 158,239
Apr 10, 3 AM $ 0.0₇319
-1.22%
$ 16.84 million $ 159,805
Apr 10, 2 AM $ 0.0₇322
-0.59%
$ 17.05 million $ 155,300
Apr 10, 1 AM $ 0.0₇325
+0.98%
$ 17.16 million $ 155,767
Apr 10, 12 AM $ 0.0₇321
-0.13%
$ 17 million $ 157,701
Apr 9, 11 PM $ 0.0₇322
-0.44%
$ 17.03 million $ 159,120
Apr 9, 10 PM $ 0.0₇323
-0.49%
$ 17.1 million $ 160,542
Apr 9, 9 PM $ 0.0₇325
+0.13%
$ 17.19 million $ 160,071
Apr 9, 8 PM $ 0.0₇325
-0.37%
$ 17.17 million $ 160,347
Apr 9, 7 PM $ 0.0₇326
+1.09%
$ 17.23 million $ 162,020
Apr 9, 6 PM $ 0.0₇322
-1.58%
$ 17.04 million $ 162,540
Apr 9, 5 PM $ 0.0₇327
+1.00%
$ 17.31 million $ 161,175
Apr 9, 4 PM $ 0.0₇324
-0.35%
$ 17.13 million $ 161,291
Apr 9, 3 PM $ 0.0₇325
+1.95%
$ 17.18 million $ 161,766
Apr 9, 2 PM $ 0.0₇319
+0.04%
$ 16.85 million $ 164,274
Apr 9, 1 PM $ 0.0₇319
-0.04%
$ 16.86 million $ 169,098
Apr 9, 12 PM $ 0.0₇32
+0.26%
$ 16.94 million $ 170,382
Apr 9, 11 AM $ 0.0₇32
-0.49%
$ 16.9 million $ 167,716
Apr 9, 10 AM $ 0.0₇321
+0.24%
$ 16.99 million $ 168,424
Apr 9, 9 AM $ 0.0₇321
+0.14%
$ 16.95 million $ 168,894
Apr 9, 8 AM $ 0.0₇32
-0.12%
$ 16.92 million $ 170,209
Apr 9, 7 AM $ 0.0₇321
+0.37%
$ 16.95 million $ 170,773
Apr 9, 6 AM $ 0.0₇319
-0.46%
$ 16.89 million $ 168,957
Apr 9, 5 AM $ 0.0₇321
+0.21%
$ 16.97 million $ 169,284
Apr 9, 4 AM $ 0.0₇32
-0.22%
$ 16.94 million $ 168,697
Apr 9, 3 AM $ 0.0₇321
-0.15%
$ 16.96 million $ 167,942
Apr 9, 2 AM $ 0.0₇321
+0.60%
$ 16.99 million $ 170,320
Apr 9, 1 AM $ 0.0₇32
-1.07%
$ 16.9 million $ 173,276
Apr 9, 12 AM $ 0.0₇323
+0.00%
$ 17.06 million $ 172,035
Apr 8, 11 PM $ 0.0₇323
-0.34%
$ 17.07 million $ 171,429
Apr 8, 10 PM $ 0.0₇324
-0.61%
$ 17.12 million $ 182,231
Apr 8, 9 PM $ 0.0₇326
+0.38%
$ 17.23 million $ 183,526
Apr 8, 8 PM $ 0.0₇325
+0.09%
$ 17.17 million $ 184,990
Apr 8, 7 PM $ 0.0₇324
-0.04%
$ 17.15 million $ 186,068
Apr 8, 6 PM $ 0.0₇325
-0.47%
$ 17.17 million $ 186,600
Apr 8, 5 PM $ 0.0₇326
-0.08%
$ 17.25 million $ 186,231
Apr 8, 4 PM $ 0.0₇327
+1.00%
$ 17.28 million $ 186,036