A Hunters Dream Historical Data

CAW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 8 AM $0.0₇269
+0.06%
$14.27 million $267,542
Sep 10, 7 AM $0.0₇269
-1.71%
$14.26 million $265,691
Sep 10, 6 AM $0.0₇273
-0.02%
$14.51 million $257,033
Sep 10, 5 AM $0.0₇273
-0.03%
$14.51 million $263,212
Sep 10, 4 AM $0.0₇273
-0.26%
$14.51 million $263,290
Sep 10, 3 AM $0.0₇274
+0.42%
$14.55 million $264,586
Sep 10, 2 AM $0.0₇273
+0.14%
$14.49 million $266,697
Sep 10, 1 AM $0.0₇273
+0.07%
$14.46 million $268,135
Sep 10, 12 AM $0.0₇272
+0.33%
$14.45 million $272,443
Sep 9, 11 PM $0.0₇271
+0.23%
$14.4 million $270,161
Sep 9, 10 PM $0.0₇271
-0.24%
$14.36 million $269,930
Sep 9, 9 PM $0.0₇271
-0.26%
$14.4 million $266,226
Sep 9, 8 PM $0.0₇272
-0.80%
$14.43 million $258,422
Sep 9, 7 PM $0.0₇274
-0.93%
$14.54 million $241,972
Sep 9, 6 PM $0.0₇277
+0.08%
$14.68 million $241,241
Sep 9, 5 PM $0.0₇276
-0.47%
$14.66 million $237,681
Sep 9, 4 PM $0.0₇278
+0.04%
$14.73 million $242,140
Sep 9, 3 PM $0.0₇278
+0.01%
$14.73 million $244,496
Sep 9, 2 PM $0.0₇278
-0.16%
$14.73 million $250,189
Sep 9, 1 PM $0.0₇278
+0.11%
$14.75 million $249,228
Sep 9, 12 PM $0.0₇278
+0.00%
$14.73 million $248,476
Sep 9, 11 AM $0.0₇278
+0.17%
$14.73 million $247,923
Sep 9, 10 AM $0.0₇277
-0.25%
$14.71 million $246,250
Sep 9, 9 AM $0.0₇278
-0.38%
$14.75 million $247,100
Sep 9, 8 AM $0.0₇279
+0.78%
$14.8 million $244,116
Sep 9, 7 AM $0.0₇277
-0.26%
$14.69 million $247,091
Sep 9, 6 AM $0.0₇278
-0.10%
$14.73 million $248,548
Sep 9, 5 AM $0.0₇278
-0.07%
$14.75 million $246,146
Sep 9, 4 AM $0.0₇278
+0.74%
$14.76 million $244,885
Sep 9, 3 AM $0.0₇276
-0.15%
$14.65 million $241,566
Sep 9, 2 AM $0.0₇277
-0.11%
$14.68 million $236,607
Sep 9, 1 AM $0.0₇277
+0.41%
$14.69 million $234,265
Sep 9, 12 AM $0.0₇276
-0.39%
$14.63 million $226,758
Sep 8, 11 PM $0.0₇277
-0.82%
$14.68 million $225,601
Sep 8, 10 PM $0.0₇279
-0.01%
$14.81 million $222,898
Sep 8, 9 PM $0.0₇279
+0.01%
$14.8 million $224,396
Sep 8, 8 PM $0.0₇279
+0.11%
$14.8 million $246,861
Sep 8, 7 PM $0.0₇279
-0.01%
$14.79 million $245,833
Sep 8, 6 PM $0.0₇279
-0.42%
$14.8 million $245,985
Sep 8, 5 PM $0.0₇28
+0.12%
$14.86 million $251,458
Sep 8, 4 PM $0.0₇28
-0.21%
$14.85 million $251,755
Sep 8, 3 PM $0.0₇28
+2.41%
$14.88 million $249,336
Sep 8, 2 PM $0.0₇274
-0.21%
$14.53 million $239,933
Sep 8, 1 PM $0.0₇274
-1.15%
$14.56 million $238,614
Sep 8, 12 PM $0.0₇278
+0.94%
$14.73 million $236,935
Sep 8, 11 AM $0.0₇275
-0.71%
$14.59 million $237,781
Sep 8, 10 AM $0.0₇277
+0.19%
$14.7 million $243,727
Sep 8, 9 AM $0.0₇276
+0.28%
$14.67 million $245,074
Sep 8, 8 AM $0.0₇276
+0.26%
$14.63 million $241,696
Sep 8, 7 AM $0.0₇275
+0.68%
$14.6 million $240,423