A Hunters Dream Historical Data

CAW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0₇301
+0.74%
$ 15.99 million $ 299,544
Jul 17, 2 PM $ 0.0₇299
+0.74%
$ 15.87 million $ 309,096
Jul 17, 1 PM $ 0.0₇297
+1.70%
$ 15.75 million $ 307,546
Jul 17, 12 PM $ 0.0₇292
-0.31%
$ 15.49 million $ 308,917
Jul 17, 11 AM $ 0.0₇293
+0.23%
$ 15.55 million $ 314,757
Jul 17, 10 AM $ 0.0₇292
+0.31%
$ 15.52 million $ 311,798
Jul 17, 9 AM $ 0.0₇292
+0.42%
$ 15.47 million $ 322,161
Jul 17, 8 AM $ 0.0₇286
-3.19%
$ 15.18 million $ 332,976
Jul 17, 7 AM $ 0.0₇291
-0.02%
$ 15.44 million $ 327,599
Jul 17, 6 AM $ 0.0₇291
-0.80%
$ 15.46 million $ 326,439
Jul 17, 5 AM $ 0.0₇294
-2.08%
$ 15.58 million $ 323,971
Jul 17, 4 AM $ 0.0₇3
-0.58%
$ 15.9 million $ 315,515
Jul 17, 3 AM $ 0.0₇302
+0.68%
$ 16 million $ 311,412
Jul 17, 2 AM $ 0.0₇299
+1.06%
$ 15.89 million $ 306,062
Jul 17, 1 AM $ 0.0₇296
-1.47%
$ 15.73 million $ 307,625
Jul 17, 12 AM $ 0.0₇301
-0.01%
$ 15.96 million $ 298,905
Jul 16, 11 PM $ 0.0₇301
-1.03%
$ 15.96 million $ 293,250
Jul 16, 10 PM $ 0.0₇304
+1.23%
$ 16.12 million $ 283,893
Jul 16, 9 PM $ 0.0₇3
-1.31%
$ 15.92 million $ 285,665
Jul 16, 8 PM $ 0.0₇304
-0.52%
$ 16.13 million $ 282,137
Jul 16, 7 PM $ 0.0₇306
+0.26%
$ 16.22 million $ 280,981
Jul 16, 6 PM $ 0.0₇305
+0.14%
$ 16.18 million $ 284,561
Jul 16, 5 PM $ 0.0₇304
-0.68%
$ 16.15 million $ 292,979
Jul 16, 4 PM $ 0.0₇306
-0.81%
$ 16.25 million $ 295,709
Jul 16, 3 PM $ 0.0₇308
+0.22%
$ 16.33 million $ 231,446
Jul 16, 2 PM $ 0.0₇307
-0.64%
$ 16.3 million $ 224,656
Jul 16, 1 PM $ 0.0₇309
+1.01%
$ 16.41 million $ 224,333
Jul 16, 12 PM $ 0.0₇306
-1.33%
$ 16.25 million $ 228,243
Jul 16, 11 AM $ 0.0₇31
+0.15%
$ 16.46 million $ 225,472
Jul 16, 10 AM $ 0.0₇31
+1.17%
$ 16.44 million $ 227,414
Jul 16, 9 AM $ 0.0₇306
-1.00%
$ 16.26 million $ 218,888
Jul 16, 8 AM $ 0.0₇309
-0.54%
$ 16.42 million $ 215,756
Jul 16, 7 AM $ 0.0₇311
+0.06%
$ 16.51 million $ 208,476
Jul 16, 6 AM $ 0.0₇311
+0.41%
$ 16.5 million $ 205,083
Jul 16, 5 AM $ 0.0₇31
-0.10%
$ 16.43 million $ 205,782
Jul 16, 4 AM $ 0.0₇31
+0.44%
$ 16.44 million $ 213,247
Jul 16, 3 AM $ 0.0₇308
-0.45%
$ 16.37 million $ 217,159
Jul 16, 2 AM $ 0.0₇31
+0.01%
$ 16.45 million $ 223,335
Jul 16, 1 AM $ 0.0₇31
+0.10%
$ 16.45 million $ 228,376
Jul 16, 12 AM $ 0.0₇31
-0.49%
$ 16.43 million $ 232,791
Jul 15, 11 PM $ 0.0₇311
+0.18%
$ 16.51 million $ 236,164
Jul 15, 10 PM $ 0.0₇311
-0.04%
$ 16.48 million $ 245,574
Jul 15, 9 PM $ 0.0₇311
-0.32%
$ 16.49 million $ 247,838
Jul 15, 8 PM $ 0.0₇312
+0.15%
$ 16.55 million $ 248,714
Jul 15, 7 PM $ 0.0₇311
-1.15%
$ 16.52 million $ 250,539
Jul 15, 6 PM $ 0.0₇315
-2.52%
$ 16.71 million $ 245,292
Jul 15, 5 PM $ 0.0₇323
-0.11%
$ 17.15 million $ 239,870
Jul 15, 4 PM $ 0.0₇323
-0.58%
$ 17.17 million $ 236,694
Jul 15, 3 PM $ 0.0₇325
+0.01%
$ 17.26 million $ 235,690
Jul 15, 2 PM $ 0.0₇325
+0.97%
$ 17.26 million $ 236,735