A Hunters Dream Historical Data

CAW Page 3
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0₇307
+0.00%
$ 16.27 million $ 221,101
5:57 PM $ 0.0₇307
-0.01%
$ 16.27 million $ 221,072
5:56 PM $ 0.0₇306
+0.00%
$ 16.27 million $ 221,391
5:55 PM $ 0.0₇306
+0.00%
$ 16.27 million $ 221,384
5:54 PM $ 0.0₇306
+0.01%
$ 16.26 million $ 221,366
5:53 PM $ 0.0₇306
-0.07%
$ 16.26 million $ 221,340
5:52 PM $ 0.0₇307
+0.04%
$ 16.26 million $ 221,195
5:51 PM $ 0.0₇308
+0.00%
$ 16.26 million $ 221,413
5:50 PM $ 0.0₇308
+0.00%
$ 16.26 million $ 221,387
5:49 PM $ 0.0₇307
-0.02%
$ 16.32 million $ 221,314
5:48 PM $ 0.0₇308
+0.00%
$ 16.32 million $ 221,283
5:47 PM $ 0.0₇308
-0.02%
$ 16.32 million $ 221,241
5:46 PM $ 0.0₇308
+0.01%
$ 16.32 million $ 221,584
5:45 PM $ 0.0₇308
+0.00%
$ 16.32 million $ 221,587
5:44 PM $ 0.0₇308
+0.00%
$ 16.32 million $ 221,603
5:43 PM $ 0.0₇308
+0.02%
$ 16.32 million $ 221,622
5:42 PM $ 0.0₇308
-0.01%
$ 16.32 million $ 221,647
5:41 PM $ 0.0₇307
+0.01%
$ 16.32 million $ 221,895
5:40 PM $ 0.0₇307
+0.00%
$ 16.32 million $ 221,877
5:39 PM $ 0.0₇307
+0.01%
$ 16.31 million $ 221,881
5:38 PM $ 0.0₇307
+0.01%
$ 16.31 million $ 221,886
5:37 PM $ 0.0₇307
-0.03%
$ 16.31 million $ 221,851
5:36 PM $ 0.0₇307
+0.00%
$ 16.31 million $ 221,921
5:35 PM $ 0.0₇307
+0.04%
$ 16.31 million $ 221,923
5:34 PM $ 0.0₇307
+0.01%
$ 16.3 million $ 221,940
5:33 PM $ 0.0₇307
+0.00%
$ 16.3 million $ 221,954
5:32 PM $ 0.0₇307
+0.02%
$ 16.3 million $ 221,905
5:31 PM $ 0.0₇307
+0.00%
$ 16.3 million $ 221,964
5:30 PM $ 0.0₇307
-0.01%
$ 16.3 million $ 221,947
5:29 PM $ 0.0₇307
+0.00%
$ 16.31 million $ 221,923
5:28 PM $ 0.0₇307
+0.05%
$ 16.31 million $ 221,904
5:27 PM $ 0.0₇307
+0.03%
$ 16.31 million $ 221,884
5:26 PM $ 0.0₇307
-0.16%
$ 16.31 million $ 222,065
5:25 PM $ 0.0₇308
-0.02%
$ 16.31 million $ 222,093
5:24 PM $ 0.0₇308
+0.01%
$ 16.33 million $ 222,082
5:23 PM $ 0.0₇308
+0.02%
$ 16.33 million $ 222,081
5:22 PM $ 0.0₇308
-0.03%
$ 16.33 million $ 222,100
5:21 PM $ 0.0₇308
+0.00%
$ 16.33 million $ 222,273
5:20 PM $ 0.0₇308
+0.02%
$ 16.33 million $ 222,246
5:19 PM $ 0.0₇308
+0.01%
$ 16.34 million $ 222,139
5:18 PM $ 0.0₇308
+0.17%
$ 16.34 million $ 222,125
5:17 PM $ 0.0₇307
-0.66%
$ 16.34 million $ 222,147
5:16 PM $ 0.0₇309
-0.04%
$ 16.34 million $ 222,011
5:15 PM $ 0.0₇31
-0.03%
$ 16.34 million $ 222,063
5:14 PM $ 0.0₇31
+0.01%
$ 16.43 million $ 222,066
5:13 PM $ 0.0₇309
-0.01%
$ 16.43 million $ 222,085
5:12 PM $ 0.0₇309
+0.03%
$ 16.43 million $ 222,029
5:11 PM $ 0.0₇309
+0.00%
$ 16.43 million $ 222,267
5:10 PM $ 0.0₇309
+0.01%
$ 16.43 million $ 222,270
5:09 PM $ 0.0₇309
+0.00%
$ 16.4 million $ 222,267