A Hunters Dream Historical Data

CAW Page 3
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 181,074
7:28 PM $ 0.0₇334
-0.01%
$ 17.61 million $ 181,074
7:27 PM $ 0.0₇334
+0.00%
$ 17.61 million $ 180,978
7:26 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 180,978
7:25 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 180,978
7:24 PM $ 0.0₇334
-0.04%
$ 17.68 million $ 180,613
7:23 PM $ 0.0₇334
+0.00%
$ 17.68 million $ 180,613
7:22 PM $ 0.0₇334
+0.00%
$ 17.68 million $ 180,576
7:21 PM $ 0.0₇334
+0.00%
$ 17.68 million $ 180,576
7:20 PM $ 0.0₇334
+0.00%
$ 17.68 million $ 180,546
7:19 PM $ 0.0₇334
-0.01%
$ 17.65 million $ 180,546
7:18 PM $ 0.0₇334
+0.00%
$ 17.65 million $ 180,819
7:17 PM $ 0.0₇334
+0.00%
$ 17.65 million $ 181,084
7:16 PM $ 0.0₇334
+0.00%
$ 17.65 million $ 181,084
7:15 PM $ 0.0₇334
+0.00%
$ 17.65 million $ 181,049
7:14 PM $ 0.0₇334
-0.05%
$ 17.66 million $ 182,015
7:13 PM $ 0.0₇334
+0.00%
$ 17.66 million $ 182,015
7:12 PM $ 0.0₇334
+0.00%
$ 17.66 million $ 182,043
7:11 PM $ 0.0₇334
+0.00%
$ 17.66 million $ 182,122
7:10 PM $ 0.0₇334
+0.00%
$ 17.66 million $ 182,122
7:09 PM $ 0.0₇334
+0.03%
$ 17.67 million $ 182,070
7:08 PM $ 0.0₇334
+0.00%
$ 17.67 million $ 182,070
7:07 PM $ 0.0₇336
+0.00%
$ 17.67 million $ 181,516
7:06 PM $ 0.0₇333
+0.00%
$ 17.67 million $ 181,516
7:05 PM $ 0.0₇333
+0.00%
$ 17.67 million $ 181,553
7:04 PM $ 0.0₇333
-0.01%
$ 17.62 million $ 181,583
7:03 PM $ 0.0₇333
+0.04%
$ 17.62 million $ 181,583
7:02 PM $ 0.0₇333
+0.00%
$ 17.62 million $ 181,737
7:01 PM $ 0.0₇333
+0.00%
$ 17.62 million $ 182,181
7:00 PM $ 0.0₇333
+0.00%
$ 17.62 million $ 182,181
6:59 PM $ 0.0₇333
+0.00%
$ 17.6 million $ 182,533
6:58 PM $ 0.0₇333
+0.00%
$ 17.6 million $ 182,533
6:57 PM $ 0.0₇333
+0.00%
$ 17.6 million $ 182,520
6:56 PM $ 0.0₇333
+0.00%
$ 17.6 million $ 182,520
6:55 PM $ 0.0₇333
+0.00%
$ 17.6 million $ 182,492
6:54 PM $ 0.0₇333
+0.03%
$ 17.59 million $ 182,788
6:53 PM $ 0.0₇333
+0.00%
$ 17.59 million $ 182,788
6:52 PM $ 0.0₇333
+0.00%
$ 17.59 million $ 182,872
6:51 PM $ 0.0₇333
+0.00%
$ 17.59 million $ 183,030
6:50 PM $ 0.0₇333
+0.00%
$ 17.59 million $ 183,030
6:49 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 183,109
6:48 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 183,109
6:47 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 183,041
6:46 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 183,041
6:45 PM $ 0.0₇332
+0.00%
$ 17.61 million $ 183,045
6:44 PM $ 0.0₇332
-0.03%
$ 17.57 million $ 183,713
6:43 PM $ 0.0₇333
+0.00%
$ 17.57 million $ 183,713
6:42 PM $ 0.0₇333
+0.00%
$ 17.57 million $ 183,746
6:41 PM $ 0.0₇333
+0.00%
$ 17.57 million $ 183,751
6:40 PM $ 0.0₇333
+0.00%
$ 17.57 million $ 183,751