A Hunters Dream Historical Data

CAW Page 3
Date Close Price change Market cap Trading volume
6:11 AM $0.0₇249
+0.01%
$13.18 million $305,100
6:10 AM $0.0₇249
+0.01%
$13.18 million $305,157
6:09 AM $0.0₇249
+0.00%
$13.19 million $305,146
6:08 AM $0.0₇248
+0.00%
$13.19 million $305,159
6:07 AM $0.0₇248
+0.02%
$13.19 million $305,025
6:06 AM $0.0₇248
-0.01%
$13.19 million $305,024
6:05 AM $0.0₇248
+0.02%
$13.19 million $305,046
6:04 AM $0.0₇248
-0.03%
$13.17 million $305,091
6:03 AM $0.0₇248
+0.00%
$13.17 million $304,910
6:02 AM $0.0₇248
-0.03%
$13.17 million $305,007
6:01 AM $0.0₇249
+0.00%
$13.17 million $305,081
6:00 AM $0.0₇249
+0.00%
$13.17 million $305,197
5:59 AM $0.0₇249
+0.00%
$13.19 million $305,254
5:58 AM $0.0₇249
+0.00%
$13.19 million $305,269
5:57 AM $0.0₇248
+0.00%
$13.19 million $305,256
5:56 AM $0.0₇249
-0.05%
$13.19 million $305,117
5:55 AM $0.0₇249
+0.02%
$13.19 million $305,079
5:54 AM $0.0₇249
+0.00%
$13.19 million $305,036
5:53 AM $0.0₇249
+0.00%
$13.19 million $305,053
5:52 AM $0.0₇249
-0.01%
$13.19 million $304,987
5:51 AM $0.0₇248
+0.00%
$13.19 million $304,910
5:50 AM $0.0₇248
+0.03%
$13.19 million $304,994
5:49 AM $0.0₇248
+0.02%
$13.18 million $304,944
5:48 AM $0.0₇248
+0.03%
$13.18 million $304,962
5:47 AM $0.0₇248
+0.00%
$13.18 million $304,982
5:46 AM $0.0₇248
-0.02%
$13.18 million $304,926
5:45 AM $0.0₇248
-0.01%
$13.18 million $304,871
5:44 AM $0.0₇248
+0.02%
$13.17 million $304,839
5:43 AM $0.0₇248
-0.06%
$13.17 million $304,866
5:42 AM $0.0₇248
+0.00%
$13.17 million $304,940
5:41 AM $0.0₇248
+0.01%
$13.17 million $304,820
5:40 AM $0.0₇248
+0.02%
$13.17 million $304,852
5:39 AM $0.0₇248
+0.00%
$13.18 million $304,851
5:38 AM $0.0₇248
+0.01%
$13.18 million $304,868
5:37 AM $0.0₇248
-0.03%
$13.18 million $304,943
5:36 AM $0.0₇248
+0.00%
$13.18 million $304,849
5:35 AM $0.0₇248
-0.02%
$13.18 million $304,920
5:34 AM $0.0₇248
+0.02%
$13.18 million $304,883
5:33 AM $0.0₇248
-0.03%
$13.18 million $304,908
5:32 AM $0.0₇248
-0.03%
$13.18 million $304,998
5:31 AM $0.0₇248
-0.02%
$13.18 million $304,942
5:30 AM $0.0₇248
+0.00%
$13.18 million $304,938
5:29 AM $0.0₇248
-0.05%
$13.17 million $304,894
5:28 AM $0.0₇248
-0.08%
$13.17 million $304,849
5:27 AM $0.0₇248
+0.61%
$13.17 million $304,687
5:26 AM $0.0₇247
+0.02%
$13.17 million $304,501
5:25 AM $0.0₇247
-0.53%
$13.17 million $304,483
5:24 AM $0.0₇249
-0.02%
$13.2 million $304,339
5:23 AM $0.0₇249
-0.04%
$13.2 million $304,273
5:22 AM $0.0₇249
+0.00%
$13.2 million $304,258