A Hunters Dream Historical Data

CAW Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0₇42
+0.22%
$ 22.53 million $ 273,719
May 24, 6 PM $ 0.0₇419
+0.28%
$ 22.48 million $ 270,320
May 24, 5 PM $ 0.0₇418
+0.07%
$ 22.43 million $ 276,517
May 24, 4 PM $ 0.0₇418
+0.71%
$ 22.42 million $ 278,431
May 24, 3 PM $ 0.0₇415
-1.27%
$ 22.26 million $ 283,185
May 24, 2 PM $ 0.0₇42
-3.08%
$ 22.54 million $ 284,082
May 24, 1 PM $ 0.0₇434
+0.02%
$ 23.28 million $ 269,654
May 24, 12 PM $ 0.0₇434
-0.19%
$ 23.28 million $ 267,528
May 24, 11 AM $ 0.0₇435
+0.70%
$ 23.32 million $ 265,655
May 24, 10 AM $ 0.0₇432
+1.21%
$ 23.16 million $ 261,295
May 24, 9 AM $ 0.0₇427
-0.19%
$ 22.88 million $ 266,035
May 24, 8 AM $ 0.0₇427
-1.02%
$ 22.93 million $ 275,850
May 24, 7 AM $ 0.0₇432
+0.57%
$ 23.16 million $ 288,114
May 24, 6 AM $ 0.0₇429
+0.46%
$ 23.03 million $ 299,937
May 24, 5 AM $ 0.0₇427
-0.16%
$ 22.93 million $ 315,912
May 24, 4 AM $ 0.0₇428
+1.04%
$ 22.96 million $ 315,934
May 24, 3 AM $ 0.0₇424
-0.63%
$ 22.73 million $ 322,892
May 24, 2 AM $ 0.0₇426
+0.15%
$ 22.87 million $ 340,167
May 24, 1 AM $ 0.0₇426
-0.30%
$ 22.83 million $ 333,626
May 24, 12 AM $ 0.0₇427
+0.57%
$ 22.91 million $ 335,035
May 23, 11 PM $ 0.0₇426
+0.11%
$ 22.83 million $ 337,958
May 23, 10 PM $ 0.0₇425
-0.64%
$ 22.81 million $ 339,660
May 23, 9 PM $ 0.0₇428
-0.93%
$ 22.95 million $ 333,671
May 23, 8 PM $ 0.0₇43
+4.48%
$ 23.08 million $ 334,782
May 23, 7 PM $ 0.0₇412
+0.69%
$ 22.09 million $ 326,508
May 23, 6 PM $ 0.0₇409
+1.36%
$ 21.93 million $ 338,689
May 23, 5 PM $ 0.0₇403
-0.69%
$ 21.64 million $ 338,741
May 23, 4 PM $ 0.0₇406
-0.02%
$ 21.79 million $ 341,323
May 23, 3 PM $ 0.0₇406
+0.53%
$ 21.78 million $ 335,932
May 23, 2 PM $ 0.0₇403
+0.65%
$ 21.63 million $ 339,019
May 23, 1 PM $ 0.0₇401
-0.74%
$ 21.5 million $ 348,850
May 23, 12 PM $ 0.0₇404
+0.29%
$ 21.66 million $ 365,477
May 23, 11 AM $ 0.0₇403
-0.60%
$ 21.6 million $ 371,277
May 23, 10 AM $ 0.0₇405
+1.84%
$ 21.73 million $ 383,472
May 23, 9 AM $ 0.0₇398
-0.43%
$ 21.33 million $ 395,886
May 23, 8 AM $ 0.0₇399
-1.08%
$ 21.41 million $ 389,618
May 23, 7 AM $ 0.0₇402
-1.44%
$ 21.56 million $ 380,848
May 23, 6 AM $ 0.0₇408
-1.09%
$ 21.88 million $ 376,925
May 23, 5 AM $ 0.0₇412
-1.88%
$ 22.12 million $ 365,623
May 23, 4 AM $ 0.0₇42
-0.47%
$ 22.54 million $ 376,922
May 23, 3 AM $ 0.0₇422
+1.80%
$ 22.61 million $ 393,808
May 23, 2 AM $ 0.0₇414
-0.60%
$ 22.21 million $ 374,144
May 23, 1 AM $ 0.0₇417
-1.63%
$ 22.35 million $ 373,174
May 23, 12 AM $ 0.0₇423
-0.18%
$ 22.7 million $ 380,310
May 22, 11 PM $ 0.0₇424
-1.02%
$ 22.74 million $ 375,964
May 22, 10 PM $ 0.0₇427
-1.58%
$ 22.88 million $ 369,081
May 22, 9 PM $ 0.0₇434
+0.52%
$ 23.26 million $ 373,768
May 22, 8 PM $ 0.0₇431
+1.46%
$ 23.14 million $ 369,216
May 22, 7 PM $ 0.0₇425
-2.37%
$ 22.8 million $ 364,712
May 22, 6 PM $ 0.0₇436
-3.09%
$ 23.37 million $ 351,834