A Hunters Dream Historical Data

CAW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0₇259
+0.15%
$ 13.73 million $ 437,627
Feb 19, 7 PM $ 0.0₇258
+0.43%
$ 13.71 million $ 434,535
Feb 19, 6 PM $ 0.0₇257
+0.54%
$ 13.65 million $ 432,186
Feb 19, 5 PM $ 0.0₇256
-0.44%
$ 13.59 million $ 432,554
Feb 19, 4 PM $ 0.0₇257
-0.16%
$ 13.67 million $ 436,730
Feb 19, 3 PM $ 0.0₇258
-0.54%
$ 13.69 million $ 446,029
Feb 19, 2 PM $ 0.0₇259
+0.45%
$ 13.77 million $ 449,319
Feb 19, 1 PM $ 0.0₇258
-1.36%
$ 13.72 million $ 446,248
Feb 19, 12 PM $ 0.0₇262
-0.64%
$ 13.9 million $ 443,321
Feb 19, 11 AM $ 0.0₇263
-0.46%
$ 14.06 million $ 443,150
Feb 19, 10 AM $ 0.0₇265
-0.17%
$ 14.12 million $ 414,940
Feb 19, 9 AM $ 0.0₇265
-0.14%
$ 14.14 million $ 421,292
Feb 19, 8 AM $ 0.0₇265
-1.17%
$ 14.17 million $ 428,558
Feb 19, 7 AM $ 0.0₇269
+0.44%
$ 14.33 million $ 430,136
Feb 19, 6 AM $ 0.0₇267
-0.32%
$ 14.27 million $ 440,744
Feb 19, 5 AM $ 0.0₇268
+0.75%
$ 14.32 million $ 444,268
Feb 19, 4 AM $ 0.0₇266
+0.40%
$ 14.21 million $ 448,259
Feb 19, 3 AM $ 0.0₇265
+0.50%
$ 14.16 million $ 444,747
Feb 19, 2 AM $ 0.0₇264
-0.56%
$ 14.09 million $ 447,453
Feb 19, 1 AM $ 0.0₇265
+0.85%
$ 14.16 million $ 451,405
Feb 19, 12 AM $ 0.0₇263
-0.13%
$ 14.05 million $ 449,649
Feb 18, 11 PM $ 0.0₇264
+1.39%
$ 14.09 million $ 445,632
Feb 18, 10 PM $ 0.0₇26
-0.78%
$ 13.88 million $ 437,867
Feb 18, 9 PM $ 0.0₇262
+0.41%
$ 13.99 million $ 443,281
Feb 18, 8 PM $ 0.0₇261
-0.16%
$ 13.93 million $ 448,115
Feb 18, 7 PM $ 0.0₇262
-1.04%
$ 13.95 million $ 451,154
Feb 18, 6 PM $ 0.0₇264
-0.15%
$ 14.1 million $ 460,186
Feb 18, 5 PM $ 0.0₇265
+0.19%
$ 14.12 million $ 460,471
Feb 18, 4 PM $ 0.0₇264
-1.54%
$ 14.1 million $ 455,371
Feb 18, 3 PM $ 0.0₇269
+0.34%
$ 14.34 million $ 451,629
Feb 18, 2 PM $ 0.0₇267
+0.29%
$ 14.27 million $ 451,685
Feb 18, 1 PM $ 0.0₇267
-0.30%
$ 14.22 million $ 456,471
Feb 18, 12 PM $ 0.0₇267
-0.36%
$ 14.27 million $ 468,663
Feb 18, 11 AM $ 0.0₇268
-0.93%
$ 14.32 million $ 468,088
Feb 18, 10 AM $ 0.0₇271
-1.12%
$ 14.45 million $ 465,058
Feb 18, 9 AM $ 0.0₇274
+0.80%
$ 14.62 million $ 457,972
Feb 18, 8 AM $ 0.0₇272
+0.06%
$ 14.51 million $ 460,177
Feb 18, 7 AM $ 0.0₇272
+0.52%
$ 14.5 million $ 461,345
Feb 18, 6 AM $ 0.0₇27
+0.99%
$ 14.43 million $ 469,074
Feb 18, 5 AM $ 0.0₇268
-0.48%
$ 14.29 million $ 473,535
Feb 18, 4 AM $ 0.0₇269
+0.56%
$ 14.36 million $ 478,672
Feb 18, 3 AM $ 0.0₇268
+0.05%
$ 14.28 million $ 482,245
Feb 18, 2 AM $ 0.0₇267
+0.60%
$ 14.27 million $ 481,571
Feb 18, 1 AM $ 0.0₇266
-0.05%
$ 14.18 million $ 477,587
Feb 18, 12 AM $ 0.0₇266
-0.21%
$ 14.19 million $ 475,268
Feb 17, 11 PM $ 0.0₇266
+0.10%
$ 14.22 million $ 480,844
Feb 17, 10 PM $ 0.0₇266
+0.63%
$ 14.2 million $ 484,086
Feb 17, 9 PM $ 0.0₇265
-0.07%
$ 14.12 million $ 480,295
Feb 17, 8 PM $ 0.0₇265
+0.39%
$ 14.13 million $ 474,397
Feb 17, 7 PM $ 0.0₇264
+0.23%
$ 14.09 million $ 471,900