A Hunters Dream Historical Data

CAW Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0₇264
+0.23%
$ 14.09 million $ 471,900
Feb 17, 6 PM $ 0.0₇264
+0.98%
$ 14.06 million $ 467,934
Feb 17, 5 PM $ 0.0₇261
-0.96%
$ 13.93 million $ 467,295
Feb 17, 4 PM $ 0.0₇264
+1.62%
$ 14.07 million $ 468,207
Feb 17, 3 PM $ 0.0₇259
+0.10%
$ 13.84 million $ 466,479
Feb 17, 2 PM $ 0.0₇259
-1.60%
$ 13.83 million $ 464,810
Feb 17, 1 PM $ 0.0₇263
+0.90%
$ 14.06 million $ 466,974
Feb 17, 12 PM $ 0.0₇261
-0.17%
$ 13.93 million $ 465,052
Feb 17, 11 AM $ 0.0₇261
+1.10%
$ 13.93 million $ 483,949
Feb 17, 10 AM $ 0.0₇258
-0.84%
$ 13.78 million $ 484,609
Feb 17, 9 AM $ 0.0₇261
+0.58%
$ 13.92 million $ 483,379
Feb 17, 8 AM $ 0.0₇259
-0.09%
$ 13.84 million $ 477,795
Feb 17, 7 AM $ 0.0₇26
-0.70%
$ 13.85 million $ 476,954
Feb 17, 6 AM $ 0.0₇261
+0.14%
$ 13.95 million $ 468,800
Feb 17, 5 AM $ 0.0₇261
-1.69%
$ 13.93 million $ 470,953
Feb 17, 4 AM $ 0.0₇266
+0.08%
$ 14.19 million $ 466,019
Feb 17, 3 AM $ 0.0₇266
-0.15%
$ 14.19 million $ 467,626
Feb 17, 2 AM $ 0.0₇266
+0.29%
$ 14.21 million $ 470,491
Feb 17, 1 AM $ 0.0₇265
+1.02%
$ 14.17 million $ 475,293
Feb 17, 12 AM $ 0.0₇263
+1.07%
$ 14.02 million $ 471,402
Feb 16, 11 PM $ 0.0₇26
+0.49%
$ 13.88 million $ 464,864
Feb 16, 10 PM $ 0.0₇259
+0.58%
$ 13.81 million $ 465,687
Feb 16, 9 PM $ 0.0₇257
-0.45%
$ 13.73 million $ 468,869
Feb 16, 8 PM $ 0.0₇258
+0.82%
$ 13.79 million $ 470,734
Feb 16, 7 PM $ 0.0₇256
-0.07%
$ 13.68 million $ 474,023
Feb 16, 6 PM $ 0.0₇257
-0.32%
$ 13.69 million $ 478,494
Feb 16, 5 PM $ 0.0₇257
+0.03%
$ 13.73 million $ 485,013
Feb 16, 4 PM $ 0.0₇257
+0.64%
$ 13.73 million $ 495,075
Feb 16, 3 PM $ 0.0₇256
-0.76%
$ 13.64 million $ 502,953
Feb 16, 2 PM $ 0.0₇258
+0.33%
$ 13.75 million $ 504,251
Feb 16, 1 PM $ 0.0₇257
-2.25%
$ 13.73 million $ 505,506
Feb 16, 12 PM $ 0.0₇263
-0.04%
$ 14.05 million $ 507,593
Feb 16, 11 AM $ 0.0₇263
-0.30%
$ 14.05 million $ 494,823
Feb 16, 10 AM $ 0.0₇264
+0.78%
$ 14.08 million $ 494,935
Feb 16, 9 AM $ 0.0₇262
-0.07%
$ 13.97 million $ 503,480
Feb 16, 8 AM $ 0.0₇262
+0.96%
$ 13.98 million $ 509,347
Feb 16, 7 AM $ 0.0₇26
+0.47%
$ 13.85 million $ 514,723
Feb 16, 6 AM $ 0.0₇258
+0.03%
$ 13.78 million $ 521,928
Feb 16, 5 AM $ 0.0₇258
-0.11%
$ 13.78 million $ 514,215
Feb 16, 4 AM $ 0.0₇258
+1.16%
$ 13.79 million $ 513,113
Feb 16, 3 AM $ 0.0₇256
-1.11%
$ 13.64 million $ 513,303
Feb 16, 2 AM $ 0.0₇258
-0.03%
$ 13.79 million $ 507,211
Feb 16, 1 AM $ 0.0₇258
+0.19%
$ 13.79 million $ 502,731
Feb 16, 12 AM $ 0.0₇258
+0.16%
$ 13.76 million $ 515,484
Feb 15, 11 PM $ 0.0₇257
+0.44%
$ 13.74 million $ 521,301
Feb 15, 10 PM $ 0.0₇256
+0.33%
$ 13.68 million $ 527,929
Feb 15, 9 PM $ 0.0₇255
-0.14%
$ 13.63 million $ 527,091
Feb 15, 8 PM $ 0.0₇254
-0.09%
$ 13.58 million $ 529,115
Feb 15, 7 PM $ 0.0₇255
-1.42%
$ 13.59 million $ 531,454
Feb 15, 6 PM $ 0.0₇258
+0.13%
$ 13.79 million $ 535,430