A Hunters Dream Historical Data

CAW Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0₇436
-3.09%
$ 23.37 million $ 351,834
May 22, 5 PM $ 0.0₇451
+0.72%
$ 24.2 million $ 347,462
May 22, 4 PM $ 0.0₇448
+0.71%
$ 24.03 million $ 343,860
May 22, 3 PM $ 0.0₇445
-0.03%
$ 23.86 million $ 348,109
May 22, 2 PM $ 0.0₇445
-0.75%
$ 23.87 million $ 349,946
May 22, 1 PM $ 0.0₇448
-1.19%
$ 24.04 million $ 342,404
May 22, 12 PM $ 0.0₇454
+0.90%
$ 24.33 million $ 335,933
May 22, 11 AM $ 0.0₇45
+2.19%
$ 24.12 million $ 332,149
May 22, 10 AM $ 0.0₇439
+1.27%
$ 23.57 million $ 325,655
May 22, 9 AM $ 0.0₇434
+1.19%
$ 23.27 million $ 306,298
May 22, 8 AM $ 0.0₇428
-0.06%
$ 22.97 million $ 306,025
May 22, 7 AM $ 0.0₇428
-0.38%
$ 22.98 million $ 304,847
May 22, 6 AM $ 0.0₇43
+0.01%
$ 23.09 million $ 301,682
May 22, 5 AM $ 0.0₇431
+4.24%
$ 23.1 million $ 298,491
May 22, 4 AM $ 0.0₇413
+2.03%
$ 22.18 million $ 282,425
May 22, 3 AM $ 0.0₇405
+0.91%
$ 21.74 million $ 263,608
May 22, 2 AM $ 0.0₇401
-1.31%
$ 21.52 million $ 259,190
May 22, 1 AM $ 0.0₇402
+3.99%
$ 21.59 million $ 257,647
May 22, 12 AM $ 0.0₇387
+0.83%
$ 20.75 million $ 249,394
May 21, 11 PM $ 0.0₇384
+2.01%
$ 20.6 million $ 264,555
May 21, 10 PM $ 0.0₇376
+1.15%
$ 20.19 million $ 261,306
May 21, 9 PM $ 0.0₇372
+0.18%
$ 19.94 million $ 254,033
May 21, 8 PM $ 0.0₇371
+0.07%
$ 19.92 million $ 254,481
May 21, 7 PM $ 0.0₇371
+0.30%
$ 19.9 million $ 254,733
May 21, 6 PM $ 0.0₇37
-0.74%
$ 19.87 million $ 257,696
May 21, 5 PM $ 0.0₇373
-0.38%
$ 20.01 million $ 253,949
May 21, 4 PM $ 0.0₇374
-0.20%
$ 20.09 million $ 253,562
May 21, 3 PM $ 0.0₇375
+1.77%
$ 20.13 million $ 250,963
May 21, 2 PM $ 0.0₇368
-0.24%
$ 19.76 million $ 249,582
May 21, 1 PM $ 0.0₇367
+0.88%
$ 19.71 million $ 253,303
May 21, 12 PM $ 0.0₇364
-0.39%
$ 19.53 million $ 248,353
May 21, 11 AM $ 0.0₇366
+0.88%
$ 19.61 million $ 245,916
May 21, 10 AM $ 0.0₇362
+1.41%
$ 19.44 million $ 244,463
May 21, 9 AM $ 0.0₇357
-0.06%
$ 19.17 million $ 243,004
May 21, 8 AM $ 0.0₇357
-0.24%
$ 19.18 million $ 241,647
May 21, 7 AM $ 0.0₇358
+0.50%
$ 19.22 million $ 244,714
May 21, 6 AM $ 0.0₇357
-0.07%
$ 19.14 million $ 244,054
May 21, 5 AM $ 0.0₇357
-0.18%
$ 19.23 million $ 251,598
May 21, 4 AM $ 0.0₇357
+0.01%
$ 19.26 million $ 254,480
May 21, 3 AM $ 0.0₇356
-0.03%
$ 19.19 million $ 251,880
May 21, 2 AM $ 0.0₇356
+0.07%
$ 19.17 million $ 253,740
May 21, 1 AM $ 0.0₇356
+0.20%
$ 19.16 million $ 252,737
May 21, 12 AM $ 0.0₇355
+2.69%
$ 19.11 million $ 257,312
May 20, 11 PM $ 0.0₇345
+0.65%
$ 18.61 million $ 237,186
May 20, 10 PM $ 0.0₇343
+0.13%
$ 18.49 million $ 240,119
May 20, 9 PM $ 0.0₇342
-0.30%
$ 18.45 million $ 237,710
May 20, 8 PM $ 0.0₇343
+0.37%
$ 18.51 million $ 238,650
May 20, 7 PM $ 0.0₇342
+0.54%
$ 18.43 million $ 308,981
May 20, 6 PM $ 0.0₇34
-0.61%
$ 18.33 million $ 306,598
May 20, 5 PM $ 0.0₇342
-0.14%
$ 18.44 million $ 308,372