A Hunters Dream Historical Data

CAW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0₇255
-1.42%
$ 13.59 million $ 531,454
Feb 15, 6 PM $ 0.0₇258
+0.13%
$ 13.79 million $ 535,430
Feb 15, 5 PM $ 0.0₇258
-1.48%
$ 13.77 million $ 529,725
Feb 15, 4 PM $ 0.0₇262
-1.13%
$ 13.97 million $ 522,795
Feb 15, 3 PM $ 0.0₇265
-0.09%
$ 14.13 million $ 526,780
Feb 15, 2 PM $ 0.0₇265
-0.39%
$ 14.14 million $ 534,508
Feb 15, 1 PM $ 0.0₇266
-1.03%
$ 14.2 million $ 533,233
Feb 15, 12 PM $ 0.0₇269
-0.59%
$ 14.36 million $ 526,318
Feb 15, 11 AM $ 0.0₇271
-0.01%
$ 14.44 million $ 525,605
Feb 15, 10 AM $ 0.0₇271
-0.54%
$ 14.45 million $ 528,480
Feb 15, 9 AM $ 0.0₇272
-0.09%
$ 14.53 million $ 528,280
Feb 15, 8 AM $ 0.0₇272
-0.90%
$ 14.54 million $ 541,870
Feb 15, 7 AM $ 0.0₇275
+1.46%
$ 14.67 million $ 541,677
Feb 15, 6 AM $ 0.0₇271
+0.24%
$ 14.46 million $ 533,934
Feb 15, 5 AM $ 0.0₇271
+0.87%
$ 14.44 million $ 547,715
Feb 15, 4 AM $ 0.0₇268
+0.91%
$ 14.31 million $ 548,129
Feb 15, 3 AM $ 0.0₇266
-0.82%
$ 14.19 million $ 551,181
Feb 15, 2 AM $ 0.0₇268
-0.43%
$ 14.31 million $ 559,397
Feb 15, 1 AM $ 0.0₇269
-0.68%
$ 14.37 million $ 565,296
Feb 15, 12 AM $ 0.0₇271
-0.28%
$ 14.47 million $ 560,821
Feb 14, 11 PM $ 0.0₇272
+0.81%
$ 14.51 million $ 560,556
Feb 14, 10 PM $ 0.0₇27
+0.48%
$ 14.39 million $ 549,482
Feb 14, 9 PM $ 0.0₇268
-0.62%
$ 14.32 million $ 544,709
Feb 14, 8 PM $ 0.0₇27
+0.54%
$ 14.41 million $ 537,910
Feb 14, 7 PM $ 0.0₇269
+0.31%
$ 14.33 million $ 530,322
Feb 14, 6 PM $ 0.0₇268
-0.26%
$ 14.29 million $ 517,499
Feb 14, 5 PM $ 0.0₇268
+0.51%
$ 14.33 million $ 522,014
Feb 14, 4 PM $ 0.0₇267
-0.89%
$ 14.24 million $ 521,336
Feb 14, 3 PM $ 0.0₇27
+1.14%
$ 14.39 million $ 510,510
Feb 14, 2 PM $ 0.0₇267
+0.56%
$ 14.23 million $ 505,235
Feb 14, 1 PM $ 0.0₇265
-0.59%
$ 14.18 million $ 503,031
Feb 14, 12 PM $ 0.0₇267
-0.82%
$ 14.23 million $ 500,898
Feb 14, 11 AM $ 0.0₇269
+1.12%
$ 14.35 million $ 490,661
Feb 14, 10 AM $ 0.0₇266
-0.17%
$ 14.19 million $ 483,674
Feb 14, 9 AM $ 0.0₇266
+1.74%
$ 14.21 million $ 470,559
Feb 14, 8 AM $ 0.0₇262
+1.19%
$ 13.98 million $ 446,939
Feb 14, 7 AM $ 0.0₇259
-0.01%
$ 13.81 million $ 437,377
Feb 14, 6 AM $ 0.0₇259
-0.67%
$ 13.81 million $ 434,435
Feb 14, 5 AM $ 0.0₇261
-0.06%
$ 13.91 million $ 419,181
Feb 14, 4 AM $ 0.0₇261
+0.19%
$ 13.94 million $ 407,924
Feb 14, 3 AM $ 0.0₇261
+0.07%
$ 13.92 million $ 402,698
Feb 14, 2 AM $ 0.0₇261
-0.39%
$ 13.91 million $ 392,623
Feb 14, 1 AM $ 0.0₇262
+0.28%
$ 13.96 million $ 385,514
Feb 14, 12 AM $ 0.0₇261
+0.39%
$ 13.94 million $ 384,228
Feb 13, 11 PM $ 0.0₇26
+0.01%
$ 13.88 million $ 382,053
Feb 13, 10 PM $ 0.0₇26
+0.09%
$ 13.88 million $ 388,316
Feb 13, 9 PM $ 0.0₇26
-0.34%
$ 13.87 million $ 391,883
Feb 13, 8 PM $ 0.0₇261
-0.36%
$ 13.92 million $ 395,985
Feb 13, 7 PM $ 0.0₇263
+0.73%
$ 14.01 million $ 396,477
Feb 13, 6 PM $ 0.0₇261
-0.14%
$ 13.9 million $ 398,608