A Hunters Dream Historical Data

CAW Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0₇342
-0.14%
$ 18.44 million $ 308,372
May 20, 4 PM $ 0.0₇342
+0.51%
$ 18.45 million $ 305,837
May 20, 3 PM $ 0.0₇341
+0.59%
$ 18.36 million $ 303,999
May 20, 2 PM $ 0.0₇339
+0.43%
$ 18.25 million $ 301,138
May 20, 1 PM $ 0.0₇337
-1.25%
$ 18.18 million $ 297,477
May 20, 12 PM $ 0.0₇342
-0.05%
$ 18.41 million $ 293,153
May 20, 11 AM $ 0.0₇342
-1.44%
$ 18.41 million $ 292,315
May 20, 10 AM $ 0.0₇347
+0.41%
$ 18.69 million $ 290,412
May 20, 9 AM $ 0.0₇345
+0.32%
$ 18.6 million $ 291,422
May 20, 8 AM $ 0.0₇344
+0.72%
$ 18.56 million $ 293,161
May 20, 7 AM $ 0.0₇342
+0.62%
$ 18.43 million $ 290,028
May 20, 6 AM $ 0.0₇34
+0.65%
$ 18.31 million $ 291,950
May 20, 5 AM $ 0.0₇337
+0.66%
$ 18.18 million $ 288,332
May 20, 4 AM $ 0.0₇335
-0.03%
$ 18.04 million $ 288,520
May 20, 3 AM $ 0.0₇334
+0.17%
$ 18.01 million $ 286,589
May 20, 2 AM $ 0.0₇334
-0.55%
$ 18.02 million $ 289,066
May 20, 1 AM $ 0.0₇336
+1.03%
$ 18.12 million $ 290,021
May 20, 12 AM $ 0.0₇333
+0.03%
$ 17.94 million $ 287,271
May 19, 11 PM $ 0.0₇333
-0.02%
$ 17.93 million $ 285,730
May 19, 10 PM $ 0.0₇333
-0.44%
$ 17.93 million $ 285,849
May 19, 9 PM $ 0.0₇334
-0.04%
$ 18.01 million $ 285,703
May 19, 8 PM $ 0.0₇334
+0.02%
$ 18.03 million $ 286,537
May 19, 7 PM $ 0.0₇335
-0.37%
$ 18.04 million $ 216,690
May 19, 6 PM $ 0.0₇336
+0.48%
$ 18.12 million $ 215,407
May 19, 5 PM $ 0.0₇335
-0.47%
$ 18.04 million $ 213,681
May 19, 4 PM $ 0.0₇336
+0.41%
$ 18.13 million $ 213,971
May 19, 3 PM $ 0.0₇337
+1.13%
$ 18.13 million $ 212,561
May 19, 2 PM $ 0.0₇333
-0.73%
$ 17.93 million $ 212,374
May 19, 1 PM $ 0.0₇336
-0.32%
$ 18.09 million $ 212,364
May 19, 12 PM $ 0.0₇336
+0.54%
$ 18.12 million $ 220,480
May 19, 11 AM $ 0.0₇334
-0.46%
$ 17.99 million $ 222,086
May 19, 10 AM $ 0.0₇335
+0.40%
$ 18.06 million $ 224,284
May 19, 9 AM $ 0.0₇334
-0.52%
$ 18 million $ 223,483
May 19, 8 AM $ 0.0₇336
-0.35%
$ 18.12 million $ 221,985
May 19, 7 AM $ 0.0₇338
+0.08%
$ 18.19 million $ 222,370
May 19, 6 AM $ 0.0₇337
-0.04%
$ 18.14 million $ 219,945
May 19, 5 AM $ 0.0₇337
+0.02%
$ 18.14 million $ 219,838
May 19, 4 AM $ 0.0₇336
+0.71%
$ 18.11 million $ 218,865
May 19, 3 AM $ 0.0₇334
-0.37%
$ 18.02 million $ 220,464
May 19, 2 AM $ 0.0₇336
+0.21%
$ 18.09 million $ 219,054
May 19, 1 AM $ 0.0₇335
+0.02%
$ 18.05 million $ 218,787
May 19, 12 AM $ 0.0₇335
+0.36%
$ 18.05 million $ 219,574
May 18, 11 PM $ 0.0₇334
+0.20%
$ 18 million $ 223,621
May 18, 10 PM $ 0.0₇333
+0.12%
$ 17.96 million $ 228,718
May 18, 9 PM $ 0.0₇332
+0.15%
$ 17.88 million $ 230,174
May 18, 8 PM $ 0.0₇331
+0.20%
$ 17.82 million $ 231,681
May 18, 7 PM $ 0.0₇331
+0.68%
$ 17.82 million $ 229,957
May 18, 6 PM $ 0.0₇329
+0.18%
$ 17.72 million $ 231,531
May 18, 5 PM $ 0.0₇329
-0.01%
$ 17.71 million $ 233,723
May 18, 4 PM $ 0.0₇329
-0.27%
$ 17.71 million $ 234,244