A Hunters Dream Historical Data

CAW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0₇261
-0.14%
$ 13.9 million $ 398,608
Feb 13, 5 PM $ 0.0₇261
-1.08%
$ 13.92 million $ 395,359
Feb 13, 4 PM $ 0.0₇264
+2.61%
$ 14.08 million $ 394,010
Feb 13, 3 PM $ 0.0₇258
+1.55%
$ 13.83 million $ 398,777
Feb 13, 2 PM $ 0.0₇253
+0.66%
$ 13.5 million $ 400,080
Feb 13, 1 PM $ 0.0₇251
-0.25%
$ 13.42 million $ 348,796
Feb 13, 12 PM $ 0.0₇25
+0.25%
$ 13.36 million $ 348,339
Feb 13, 11 AM $ 0.0₇25
+0.10%
$ 13.33 million $ 400,699
Feb 13, 10 AM $ 0.0₇25
+0.23%
$ 13.32 million $ 401,080
Feb 13, 9 AM $ 0.0₇249
-0.39%
$ 13.28 million $ 364,798
Feb 13, 8 AM $ 0.0₇25
-0.01%
$ 13.34 million $ 403,080
Feb 13, 7 AM $ 0.0₇25
+0.06%
$ 13.34 million $ 399,304
Feb 13, 6 AM $ 0.0₇25
-0.49%
$ 13.33 million $ 388,988
Feb 13, 5 AM $ 0.0₇251
-0.51%
$ 13.39 million $ 388,100
Feb 13, 4 AM $ 0.0₇252
+0.91%
$ 13.46 million $ 391,987
Feb 13, 3 AM $ 0.0₇25
-0.16%
$ 13.34 million $ 383,281
Feb 13, 2 AM $ 0.0₇25
-0.29%
$ 13.36 million $ 380,495
Feb 13, 1 AM $ 0.0₇251
+1.39%
$ 13.4 million $ 379,466
Feb 13, 12 AM $ 0.0₇248
-0.61%
$ 13.21 million $ 376,855
Feb 12, 11 PM $ 0.0₇249
+0.26%
$ 13.29 million $ 372,465
Feb 12, 10 PM $ 0.0₇248
+0.08%
$ 13.26 million $ 373,173
Feb 12, 9 PM $ 0.0₇248
-0.08%
$ 13.25 million $ 374,060
Feb 12, 8 PM $ 0.0₇248
-0.17%
$ 13.26 million $ 375,392
Feb 12, 7 PM $ 0.0₇249
+0.40%
$ 13.27 million $ 371,652
Feb 12, 6 PM $ 0.0₇248
+0.27%
$ 13.23 million $ 393,485
Feb 12, 5 PM $ 0.0₇247
+0.28%
$ 13.19 million $ 404,605
Feb 12, 4 PM $ 0.0₇246
-2.11%
$ 13.15 million $ 415,890
Feb 12, 3 PM $ 0.0₇252
-2.00%
$ 13.43 million $ 423,448
Feb 12, 2 PM $ 0.0₇256
-0.28%
$ 13.64 million $ 413,666
Feb 12, 1 PM $ 0.0₇256
-0.25%
$ 13.68 million $ 417,165
Feb 12, 12 PM $ 0.0₇257
+0.79%
$ 13.71 million $ 414,661
Feb 12, 11 AM $ 0.0₇255
+0.05%
$ 13.61 million $ 376,835
Feb 12, 10 AM $ 0.0₇255
+0.69%
$ 13.27 million $ 372,171
Feb 12, 9 AM $ 0.0₇253
+0.23%
$ 13.2 million $ 367,042
Feb 12, 8 AM $ 0.0₇254
-0.23%
$ 13.22 million $ 393,069
Feb 12, 7 AM $ 0.0₇254
+0.43%
$ 13.25 million $ 354,144
Feb 12, 6 AM $ 0.0₇253
+0.20%
$ 13.19 million $ 386,503
Feb 12, 5 AM $ 0.0₇253
-0.98%
$ 13.16 million $ 349,269
Feb 12, 4 AM $ 0.0₇254
+1.03%
$ 13.24 million $ 387,011
Feb 12, 3 AM $ 0.0₇252
-1.97%
$ 13.1 million $ 389,322
Feb 12, 2 AM $ 0.0₇256
+0.08%
$ 13.35 million $ 393,309
Feb 12, 1 AM $ 0.0₇257
+1.02%
$ 13.37 million $ 362,641
Feb 12, 12 AM $ 0.0₇255
-0.95%
$ 13.26 million $ 355,992
Feb 11, 11 PM $ 0.0₇257
+0.47%
$ 13.4 million $ 386,623
Feb 11, 10 PM $ 0.0₇256
+0.05%
$ 13.33 million $ 374,644
Feb 11, 9 PM $ 0.0₇256
+1.49%
$ 13.31 million $ 339,286
Feb 11, 8 PM $ 0.0₇253
-0.17%
$ 13.18 million $ 364,590
Feb 11, 7 PM $ 0.0₇253
-0.54%
$ 13.17 million $ 362,749
Feb 11, 6 PM $ 0.0₇255
+0.02%
$ 13.27 million $ 344,889
Feb 11, 5 PM $ 0.0₇256
+2.62%
$ 13.29 million $ 326,605