A Hunters Dream Historical Data

CAW Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0₇339
-0.11%
$ 18.25 million $ 208,293
May 16, 2 PM $ 0.0₇339
+0.09%
$ 18.28 million $ 209,692
May 16, 1 PM $ 0.0₇339
+0.32%
$ 18.26 million $ 212,232
May 16, 12 PM $ 0.0₇338
-0.27%
$ 18.21 million $ 217,408
May 16, 11 AM $ 0.0₇337
-0.58%
$ 18.16 million $ 218,070
May 16, 10 AM $ 0.0₇339
-0.16%
$ 18.28 million $ 216,092
May 16, 9 AM $ 0.0₇34
-0.40%
$ 18.3 million $ 217,952
May 16, 8 AM $ 0.0₇341
+0.14%
$ 18.39 million $ 222,644
May 16, 7 AM $ 0.0₇341
-0.58%
$ 18.36 million $ 223,502
May 16, 6 AM $ 0.0₇343
-0.22%
$ 18.47 million $ 215,109
May 16, 5 AM $ 0.0₇344
-0.06%
$ 18.52 million $ 216,361
May 16, 4 AM $ 0.0₇343
+0.08%
$ 18.51 million $ 216,573
May 16, 3 AM $ 0.0₇343
+0.00%
$ 18.5 million $ 214,733
May 16, 2 AM $ 0.0₇343
-0.06%
$ 18.49 million $ 213,580
May 16, 1 AM $ 0.0₇344
-0.09%
$ 18.51 million $ 215,728
May 16, 12 AM $ 0.0₇344
+0.14%
$ 18.52 million $ 215,787
May 15, 11 PM $ 0.0₇343
-0.10%
$ 18.49 million $ 214,683
May 15, 10 PM $ 0.0₇344
+0.01%
$ 18.52 million $ 215,378
May 15, 9 PM $ 0.0₇344
-0.10%
$ 18.53 million $ 226,315
May 15, 8 PM $ 0.0₇344
+0.03%
$ 18.55 million $ 225,901
May 15, 7 PM $ 0.0₇344
-0.33%
$ 18.51 million $ 225,041
May 15, 6 PM $ 0.0₇345
+0.07%
$ 18.57 million $ 226,029
May 15, 5 PM $ 0.0₇344
-0.25%
$ 18.55 million $ 227,042
May 15, 4 PM $ 0.0₇345
+0.34%
$ 18.58 million $ 232,727
May 15, 3 PM $ 0.0₇344
-0.24%
$ 18.52 million $ 240,128
May 15, 2 PM $ 0.0₇344
-0.52%
$ 18.55 million $ 243,892
May 15, 1 PM $ 0.0₇347
-1.62%
$ 18.68 million $ 243,098
May 15, 12 PM $ 0.0₇352
+0.39%
$ 18.98 million $ 240,492
May 15, 11 AM $ 0.0₇351
-0.12%
$ 18.91 million $ 239,678
May 15, 10 AM $ 0.0₇351
-0.11%
$ 18.9 million $ 236,038
May 15, 9 AM $ 0.0₇35
-0.32%
$ 18.88 million $ 231,586
May 15, 8 AM $ 0.0₇351
+0.51%
$ 18.93 million $ 222,981
May 15, 7 AM $ 0.0₇349
-0.16%
$ 18.83 million $ 217,403
May 15, 6 AM $ 0.0₇35
+0.31%
$ 18.85 million $ 217,881
May 15, 5 AM $ 0.0₇349
-0.54%
$ 18.79 million $ 217,731
May 15, 4 AM $ 0.0₇351
+0.09%
$ 18.91 million $ 215,728
May 15, 3 AM $ 0.0₇35
-0.30%
$ 18.88 million $ 211,556
May 15, 2 AM $ 0.0₇352
+0.42%
$ 18.94 million $ 209,060
May 15, 1 AM $ 0.0₇35
+0.17%
$ 18.87 million $ 207,807
May 15, 12 AM $ 0.0₇35
-0.46%
$ 18.84 million $ 207,570
May 14, 11 PM $ 0.0₇351
-0.60%
$ 18.91 million $ 207,259
May 14, 10 PM $ 0.0₇353
+1.19%
$ 19.01 million $ 209,692
May 14, 9 PM $ 0.0₇349
-0.19%
$ 18.79 million $ 201,349
May 14, 8 PM $ 0.0₇349
-0.39%
$ 18.83 million $ 201,433
May 14, 7 PM $ 0.0₇351
+0.40%
$ 18.92 million $ 200,653
May 14, 6 PM $ 0.0₇351
+0.79%
$ 18.9 million $ 199,457
May 14, 5 PM $ 0.0₇348
-0.40%
$ 18.76 million $ 198,570
May 14, 4 PM $ 0.0₇35
+1.54%
$ 18.89 million $ 194,124
May 14, 3 PM $ 0.0₇345
+2.55%
$ 18.58 million $ 190,938
May 14, 2 PM $ 0.0₇336
+0.62%
$ 18.12 million $ 184,768