A Hunters Dream Historical Data

CAW Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0₇336
+0.62%
$ 18.12 million $ 184,768
May 14, 1 PM $ 0.0₇334
-0.12%
$ 18 million $ 185,938
May 14, 12 PM $ 0.0₇334
-0.22%
$ 18.02 million $ 187,215
May 14, 11 AM $ 0.0₇335
-0.33%
$ 18.06 million $ 188,610
May 14, 10 AM $ 0.0₇336
+0.66%
$ 18.12 million $ 197,345
May 14, 9 AM $ 0.0₇334
-0.78%
$ 18 million $ 200,030
May 14, 8 AM $ 0.0₇337
+0.35%
$ 18.21 million $ 209,429
May 14, 7 AM $ 0.0₇336
-0.08%
$ 18.15 million $ 211,887
May 14, 6 AM $ 0.0₇336
-0.25%
$ 18.17 million $ 212,540
May 14, 5 AM $ 0.0₇336
+0.64%
$ 18.19 million $ 211,258
May 14, 4 AM $ 0.0₇334
-0.17%
$ 18.07 million $ 212,981
May 14, 3 AM $ 0.0₇335
-0.78%
$ 18.1 million $ 226,440
May 14, 2 AM $ 0.0₇337
-0.42%
$ 18.24 million $ 229,314
May 14, 1 AM $ 0.0₇339
+0.31%
$ 18.33 million $ 231,379
May 14, 12 AM $ 0.0₇338
-0.35%
$ 18.27 million $ 236,761
May 13, 11 PM $ 0.0₇339
+0.70%
$ 18.32 million $ 238,091
May 13, 10 PM $ 0.0₇337
-0.18%
$ 18.2 million $ 234,599
May 13, 9 PM $ 0.0₇337
-0.67%
$ 18.23 million $ 232,491
May 13, 8 PM $ 0.0₇34
+0.29%
$ 18.37 million $ 234,864
May 13, 7 PM $ 0.0₇339
-0.82%
$ 18.31 million $ 236,893
May 13, 6 PM $ 0.0₇341
-0.02%
$ 18.46 million $ 240,449
May 13, 5 PM $ 0.0₇341
+0.51%
$ 18.46 million $ 240,892
May 13, 4 PM $ 0.0₇34
+0.17%
$ 18.38 million $ 242,609
May 13, 3 PM $ 0.0₇34
-1.23%
$ 18.37 million $ 240,310
May 13, 2 PM $ 0.0₇344
-0.32%
$ 18.59 million $ 247,009
May 13, 1 PM $ 0.0₇345
-0.23%
$ 18.66 million $ 244,363
May 13, 12 PM $ 0.0₇346
-1.55%
$ 18.69 million $ 244,648
May 13, 11 AM $ 0.0₇351
+0.44%
$ 18.99 million $ 242,746
May 13, 10 AM $ 0.0₇349
-0.23%
$ 18.9 million $ 237,266
May 13, 9 AM $ 0.0₇35
+0.12%
$ 18.94 million $ 233,389
May 13, 8 AM $ 0.0₇35
+0.09%
$ 18.92 million $ 224,630
May 13, 7 AM $ 0.0₇349
+0.55%
$ 18.9 million $ 222,257
May 13, 6 AM $ 0.0₇347
-0.25%
$ 18.79 million $ 221,468
May 13, 5 AM $ 0.0₇348
-0.56%
$ 18.85 million $ 223,552
May 13, 4 AM $ 0.0₇35
+0.35%
$ 18.96 million $ 224,790
May 13, 3 AM $ 0.0₇349
-0.19%
$ 18.89 million $ 215,414
May 13, 2 AM $ 0.0₇35
+0.01%
$ 18.93 million $ 220,509
May 13, 1 AM $ 0.0₇35
-0.69%
$ 18.92 million $ 217,353
May 13, 12 AM $ 0.0₇352
+0.68%
$ 19.05 million $ 215,442
May 12, 11 PM $ 0.0₇35
-0.57%
$ 18.91 million $ 218,654
May 12, 10 PM $ 0.0₇352
+0.08%
$ 19.03 million $ 219,942
May 12, 9 PM $ 0.0₇351
-0.12%
$ 18.99 million $ 220,790
May 12, 8 PM $ 0.0₇351
+0.42%
$ 19 million $ 219,979
May 12, 7 PM $ 0.0₇35
-0.43%
$ 18.92 million $ 225,490
May 12, 6 PM $ 0.0₇351
-0.35%
$ 19 million $ 222,840
May 12, 5 PM $ 0.0₇352
+0.45%
$ 19.06 million $ 221,789
May 12, 4 PM $ 0.0₇351
-0.56%
$ 18.97 million $ 220,166
May 12, 3 PM $ 0.0₇353
-0.34%
$ 19.08 million $ 221,187
May 12, 2 PM $ 0.0₇354
-1.51%
$ 19.14 million $ 218,371
May 12, 1 PM $ 0.0₇358
+0.77%
$ 19.35 million $ 219,230