A Hunters Dream Historical Data

CAW Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0₇277
+0.34%
$ 14.45 million $ 342,790
Feb 9, 5 PM $ 0.0₇276
+1.25%
$ 14.4 million $ 339,349
Feb 9, 4 PM $ 0.0₇273
+0.91%
$ 14.22 million $ 333,056
Feb 9, 3 PM $ 0.0₇27
+1.50%
$ 14.09 million $ 337,796
Feb 9, 2 PM $ 0.0₇266
-0.56%
$ 13.88 million $ 339,281
Feb 9, 1 PM $ 0.0₇268
+0.60%
$ 13.96 million $ 337,520
Feb 9, 12 PM $ 0.0₇266
+0.56%
$ 13.88 million $ 343,841
Feb 9, 11 AM $ 0.0₇265
-1.02%
$ 13.8 million $ 346,409
Feb 9, 10 AM $ 0.0₇268
-0.17%
$ 13.96 million $ 343,604
Feb 9, 9 AM $ 0.0₇269
+0.18%
$ 13.99 million $ 341,852
Feb 9, 8 AM $ 0.0₇268
-1.43%
$ 13.97 million $ 341,046
Feb 9, 7 AM $ 0.0₇272
+0.24%
$ 14.18 million $ 336,199
Feb 9, 6 AM $ 0.0₇271
-1.05%
$ 14.14 million $ 339,498
Feb 9, 5 AM $ 0.0₇274
-0.30%
$ 14.29 million $ 341,090
Feb 9, 4 AM $ 0.0₇275
+0.11%
$ 14.31 million $ 339,050
Feb 9, 3 AM $ 0.0₇274
+0.12%
$ 14.3 million $ 339,295
Feb 9, 2 AM $ 0.0₇274
+0.63%
$ 14.28 million $ 342,937
Feb 9, 1 AM $ 0.0₇272
-0.70%
$ 14.19 million $ 346,609
Feb 9, 12 AM $ 0.0₇274
-0.49%
$ 14.28 million $ 346,128
Feb 8, 11 PM $ 0.0₇276
+0.11%
$ 14.35 million $ 345,286
Feb 8, 10 PM $ 0.0₇275
+0.17%
$ 14.33 million $ 349,175
Feb 8, 9 PM $ 0.0₇275
-0.36%
$ 14.3 million $ 341,492
Feb 8, 8 PM $ 0.0₇276
-0.26%
$ 14.35 million $ 335,770
Feb 8, 7 PM $ 0.0₇276
+0.18%
$ 14.39 million $ 339,571
Feb 8, 6 PM $ 0.0₇276
-0.05%
$ 14.37 million $ 340,249
Feb 8, 5 PM $ 0.0₇276
-0.28%
$ 14.38 million $ 340,739
Feb 8, 4 PM $ 0.0₇277
+0.02%
$ 14.42 million $ 344,578
Feb 8, 3 PM $ 0.0₇277
-0.10%
$ 14.42 million $ 346,349
Feb 8, 2 PM $ 0.0₇277
-0.34%
$ 14.43 million $ 344,170
Feb 8, 1 PM $ 0.0₇278
-0.16%
$ 14.48 million $ 353,856
Feb 8, 12 PM $ 0.0₇278
+1.20%
$ 14.5 million $ 352,648
Feb 8, 11 AM $ 0.0₇275
+0.33%
$ 14.33 million $ 354,327
Feb 8, 10 AM $ 0.0₇274
+0.68%
$ 14.28 million $ 355,579
Feb 8, 9 AM $ 0.0₇272
-0.25%
$ 14.18 million $ 352,432
Feb 8, 8 AM $ 0.0₇273
+0.69%
$ 14.21 million $ 345,789
Feb 8, 7 AM $ 0.0₇271
-0.49%
$ 14.12 million $ 351,166
Feb 8, 6 AM $ 0.0₇272
-0.22%
$ 14.18 million $ 364,204
Feb 8, 5 AM $ 0.0₇273
+0.21%
$ 14.22 million $ 370,086
Feb 8, 4 AM $ 0.0₇272
-0.35%
$ 14.19 million $ 377,183
Feb 8, 3 AM $ 0.0₇273
+0.02%
$ 14.24 million $ 375,314
Feb 8, 2 AM $ 0.0₇273
+0.80%
$ 14.23 million $ 372,072
Feb 8, 1 AM $ 0.0₇271
+0.03%
$ 14.12 million $ 367,162
Feb 8, 12 AM $ 0.0₇27
-0.46%
$ 14.08 million $ 367,262
Feb 7, 11 PM $ 0.0₇271
-2.19%
$ 14.12 million $ 368,574
Feb 7, 10 PM $ 0.0₇277
-0.20%
$ 14.44 million $ 372,042
Feb 7, 9 PM $ 0.0₇278
+0.14%
$ 14.47 million $ 381,451
Feb 7, 8 PM $ 0.0₇278
-0.38%
$ 14.47 million $ 388,998
Feb 7, 7 PM $ 0.0₇279
+0.35%
$ 14.52 million $ 392,285
Feb 7, 6 PM $ 0.0₇278
+1.38%
$ 14.47 million $ 396,941
Feb 7, 5 PM $ 0.0₇274
-0.50%
$ 14.27 million $ 400,790