A Hunters Dream Historical Data

CAW Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0₇358
+0.77%
$ 19.35 million $ 219,230
May 12, 12 PM $ 0.0₇355
+0.30%
$ 19.2 million $ 214,304
May 12, 11 AM $ 0.0₇354
-0.77%
$ 19.14 million $ 215,675
May 12, 10 AM $ 0.0₇357
-0.34%
$ 19.29 million $ 221,148
May 12, 9 AM $ 0.0₇358
-0.22%
$ 19.36 million $ 226,387
May 12, 8 AM $ 0.0₇359
-0.24%
$ 19.4 million $ 232,364
May 12, 7 AM $ 0.0₇36
-0.42%
$ 19.45 million $ 237,420
May 12, 6 AM $ 0.0₇361
+0.11%
$ 19.53 million $ 239,790
May 12, 5 AM $ 0.0₇361
+0.00%
$ 19.51 million $ 242,742
May 12, 4 AM $ 0.0₇361
-0.49%
$ 19.51 million $ 244,255
May 12, 3 AM $ 0.0₇363
-0.71%
$ 19.61 million $ 249,953
May 12, 2 AM $ 0.0₇365
+0.02%
$ 19.75 million $ 246,337
May 12, 1 AM $ 0.0₇365
-1.31%
$ 19.75 million $ 255,808
May 12, 12 AM $ 0.0₇37
-0.94%
$ 20.01 million $ 255,060
May 11, 11 PM $ 0.0₇374
-0.28%
$ 20.2 million $ 251,783
May 11, 10 PM $ 0.0₇375
+0.78%
$ 20.26 million $ 249,524
May 11, 9 PM $ 0.0₇372
+0.34%
$ 20.11 million $ 249,712
May 11, 8 PM $ 0.0₇37
+0.02%
$ 20.03 million $ 249,365
May 11, 7 PM $ 0.0₇37
+0.02%
$ 20.02 million $ 247,980
May 11, 6 PM $ 0.0₇37
-0.17%
$ 20.02 million $ 246,260
May 11, 5 PM $ 0.0₇371
+0.25%
$ 20.06 million $ 243,508
May 11, 4 PM $ 0.0₇37
+0.52%
$ 20.01 million $ 243,249
May 11, 3 PM $ 0.0₇368
-1.42%
$ 19.9 million $ 241,594
May 11, 2 PM $ 0.0₇373
-0.72%
$ 20.19 million $ 240,807
May 11, 1 PM $ 0.0₇376
-0.66%
$ 20.34 million $ 238,764
May 11, 12 PM $ 0.0₇378
+0.01%
$ 20.47 million $ 238,588
May 11, 11 AM $ 0.0₇378
-0.61%
$ 20.47 million $ 235,053
May 11, 10 AM $ 0.0₇381
-0.05%
$ 20.59 million $ 229,199
May 11, 9 AM $ 0.0₇381
-0.06%
$ 20.6 million $ 227,923
May 11, 8 AM $ 0.0₇381
+0.45%
$ 20.61 million $ 225,874
May 11, 7 AM $ 0.0₇379
-1.35%
$ 20.52 million $ 226,160
May 11, 6 AM $ 0.0₇384
-0.06%
$ 20.79 million $ 225,913
May 11, 5 AM $ 0.0₇385
+0.43%
$ 20.8 million $ 223,705
May 11, 4 AM $ 0.0₇383
-0.52%
$ 20.72 million $ 221,562
May 11, 3 AM $ 0.0₇385
-0.09%
$ 20.83 million $ 217,797
May 11, 2 AM $ 0.0₇386
-0.63%
$ 20.85 million $ 218,428
May 11, 1 AM $ 0.0₇388
+0.23%
$ 20.98 million $ 211,336
May 11, 12 AM $ 0.0₇386
-0.20%
$ 20.9 million $ 233,709
May 10, 11 PM $ 0.0₇387
-1.18%
$ 20.95 million $ 232,362
May 10, 10 PM $ 0.0₇392
+1.25%
$ 21.2 million $ 234,875
May 10, 9 PM $ 0.0₇387
+0.16%
$ 20.93 million $ 233,936
May 10, 8 PM $ 0.0₇386
-0.23%
$ 20.9 million $ 234,107
May 10, 7 PM $ 0.0₇387
+0.39%
$ 20.95 million $ 231,137
May 10, 6 PM $ 0.0₇386
+0.28%
$ 20.86 million $ 236,788
May 10, 5 PM $ 0.0₇385
-0.34%
$ 20.8 million $ 240,697
May 10, 4 PM $ 0.0₇386
+0.11%
$ 20.87 million $ 243,234
May 10, 3 PM $ 0.0₇385
+0.31%
$ 20.85 million $ 240,443
May 10, 2 PM $ 0.0₇384
-0.15%
$ 20.78 million $ 240,800
May 10, 1 PM $ 0.0₇385
+0.66%
$ 20.81 million $ 245,690
May 10, 12 PM $ 0.0₇383
+0.13%
$ 20.7 million $ 246,256