A Hunters Dream Historical Data

CAW Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₇245
-0.78%
$ 12.77 million $ 443,723
Feb 5, 6 PM $ 0.0₇246
-2.72%
$ 12.82 million $ 416,121
Feb 5, 5 PM $ 0.0₇253
-2.22%
$ 13.18 million $ 410,261
Feb 5, 4 PM $ 0.0₇258
+0.82%
$ 13.43 million $ 413,696
Feb 5, 3 PM $ 0.0₇256
-4.17%
$ 13.31 million $ 406,716
Feb 5, 2 PM $ 0.0₇267
+0.59%
$ 13.92 million $ 401,553
Feb 5, 1 PM $ 0.0₇266
-1.12%
$ 13.84 million $ 397,985
Feb 5, 12 PM $ 0.0₇269
-0.90%
$ 14 million $ 390,807
Feb 5, 11 AM $ 0.0₇271
-1.76%
$ 14.25 million $ 376,563
Feb 5, 10 AM $ 0.0₇276
-0.26%
$ 14.51 million $ 360,695
Feb 5, 9 AM $ 0.0₇277
-0.16%
$ 14.55 million $ 350,992
Feb 5, 8 AM $ 0.0₇277
+1.38%
$ 14.59 million $ 352,645
Feb 5, 7 AM $ 0.0₇274
+1.33%
$ 14.38 million $ 359,272
Feb 5, 6 AM $ 0.0₇27
-1.12%
$ 14.18 million $ 360,271
Feb 5, 5 AM $ 0.0₇273
-0.43%
$ 14.34 million $ 361,767
Feb 5, 4 AM $ 0.0₇273
-1.47%
$ 14.35 million $ 353,342
Feb 5, 3 AM $ 0.0₇277
-1.51%
$ 14.55 million $ 339,862
Feb 5, 2 AM $ 0.0₇282
-0.05%
$ 14.8 million $ 339,620
Feb 5, 1 AM $ 0.0₇282
-0.63%
$ 14.81 million $ 337,692
Feb 5, 12 AM $ 0.0₇283
+0.50%
$ 14.85 million $ 336,511
Feb 4, 11 PM $ 0.0₇282
+1.27%
$ 14.79 million $ 339,355
Feb 4, 10 PM $ 0.0₇278
+1.82%
$ 14.62 million $ 341,861
Feb 4, 9 PM $ 0.0₇273
-2.77%
$ 14.36 million $ 339,584
Feb 4, 8 PM $ 0.0₇281
+0.10%
$ 14.76 million $ 330,596
Feb 4, 7 PM $ 0.0₇281
+0.12%
$ 14.75 million $ 331,522
Feb 4, 6 PM $ 0.0₇28
+1.52%
$ 14.73 million $ 332,714
Feb 4, 5 PM $ 0.0₇276
-1.15%
$ 14.5 million $ 331,820
Feb 4, 4 PM $ 0.0₇279
-0.35%
$ 14.64 million $ 336,664
Feb 4, 3 PM $ 0.0₇28
-1.02%
$ 14.72 million $ 344,430
Feb 4, 2 PM $ 0.0₇283
-1.05%
$ 14.88 million $ 346,468
Feb 4, 1 PM $ 0.0₇288
-0.01%
$ 15.16 million $ 345,825
Feb 4, 12 PM $ 0.0₇288
-0.32%
$ 15.15 million $ 349,295
Feb 4, 11 AM $ 0.0₇289
+0.00%
$ 15.19 million $ 364,332
Feb 4, 10 AM $ 0.0₇289
-0.46%
$ 15.19 million $ 395,452
Feb 4, 9 AM $ 0.0₇29
-1.07%
$ 15.26 million $ 434,242
Feb 4, 8 AM $ 0.0₇293
+0.93%
$ 15.4 million $ 436,093
Feb 4, 7 AM $ 0.0₇29
+0.38%
$ 15.25 million $ 436,368
Feb 4, 6 AM $ 0.0₇289
-0.28%
$ 15.19 million $ 441,928
Feb 4, 5 AM $ 0.0₇29
-0.32%
$ 15.23 million $ 438,105
Feb 4, 4 AM $ 0.0₇291
-0.02%
$ 15.25 million $ 444,705
Feb 4, 3 AM $ 0.0₇29
-0.17%
$ 15.26 million $ 451,340
Feb 4, 2 AM $ 0.0₇291
-0.39%
$ 15.28 million $ 457,048
Feb 4, 1 AM $ 0.0₇292
+0.79%
$ 15.33 million $ 460,055
Feb 4, 12 AM $ 0.0₇29
-0.06%
$ 15.22 million $ 462,813
Feb 3, 11 PM $ 0.0₇289
-0.52%
$ 15.18 million $ 462,706
Feb 3, 10 PM $ 0.0₇291
-1.60%
$ 15.26 million $ 457,121
Feb 3, 9 PM $ 0.0₇295
-0.33%
$ 15.51 million $ 453,144
Feb 3, 8 PM $ 0.0₇296
+4.59%
$ 15.55 million $ 455,564
Feb 3, 7 PM $ 0.0₇283
+2.03%
$ 14.87 million $ 456,432
Feb 3, 6 PM $ 0.0₇277
-2.67%
$ 14.58 million $ 451,671