A Hunters Dream Historical Data

CAW Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₇277
-2.67%
$ 14.58 million $ 451,671
Feb 3, 5 PM $ 0.0₇285
-1.88%
$ 14.97 million $ 452,610
Feb 3, 4 PM $ 0.0₇29
-1.17%
$ 15.26 million $ 438,395
Feb 3, 3 PM $ 0.0₇294
+0.21%
$ 15.45 million $ 435,488
Feb 3, 2 PM $ 0.0₇293
-0.23%
$ 15.41 million $ 434,687
Feb 3, 1 PM $ 0.0₇294
+0.11%
$ 15.44 million $ 445,990
Feb 3, 12 PM $ 0.0₇294
+1.97%
$ 15.42 million $ 447,536
Feb 3, 11 AM $ 0.0₇288
-1.93%
$ 15.1 million $ 439,595
Feb 3, 10 AM $ 0.0₇294
-0.23%
$ 15.42 million $ 417,965
Feb 3, 9 AM $ 0.0₇294
-0.53%
$ 15.43 million $ 403,070
Feb 3, 8 AM $ 0.0₇296
-1.17%
$ 15.55 million $ 402,498
Feb 3, 7 AM $ 0.0₇299
+0.36%
$ 15.73 million $ 397,193
Feb 3, 6 AM $ 0.0₇298
-0.94%
$ 15.68 million $ 391,791
Feb 3, 5 AM $ 0.0₇301
-0.08%
$ 15.83 million $ 392,458
Feb 3, 4 AM $ 0.0₇302
+1.41%
$ 15.85 million $ 399,297
Feb 3, 3 AM $ 0.0₇297
-0.34%
$ 15.62 million $ 355,630
Feb 3, 2 AM $ 0.0₇298
-1.84%
$ 15.67 million $ 404,156
Feb 3, 1 AM $ 0.0₇304
+1.96%
$ 15.97 million $ 410,490
Feb 3, 12 AM $ 0.0₇298
+0.22%
$ 15.67 million $ 411,191
Feb 2, 11 PM $ 0.0₇297
-0.39%
$ 15.63 million $ 420,907
Feb 2, 10 PM $ 0.0₇299
+0.96%
$ 15.69 million $ 429,491
Feb 2, 9 PM $ 0.0₇296
+0.42%
$ 15.54 million $ 437,364
Feb 2, 8 PM $ 0.0₇294
-0.65%
$ 15.47 million $ 439,098
Feb 2, 7 PM $ 0.0₇296
-0.51%
$ 15.57 million $ 441,365
Feb 2, 6 PM $ 0.0₇298
-1.59%
$ 15.65 million $ 456,688
Feb 2, 5 PM $ 0.0₇303
+0.59%
$ 15.9 million $ 460,268
Feb 2, 4 PM $ 0.0₇301
+0.72%
$ 15.81 million $ 475,426
Feb 2, 3 PM $ 0.0₇299
+0.98%
$ 15.69 million $ 481,391
Feb 2, 2 PM $ 0.0₇295
-0.13%
$ 15.49 million $ 475,861
Feb 2, 1 PM $ 0.0₇295
+1.26%
$ 15.51 million $ 513,521
Feb 2, 12 PM $ 0.0₇292
+0.01%
$ 15.32 million $ 517,191
Feb 2, 11 AM $ 0.0₇291
+1.28%
$ 15.32 million $ 531,231
Feb 2, 10 AM $ 0.0₇288
-0.39%
$ 15.13 million $ 534,036
Feb 2, 9 AM $ 0.0₇289
+1.85%
$ 15.21 million $ 519,261
Feb 2, 8 AM $ 0.0₇284
+1.54%
$ 14.9 million $ 510,102
Feb 2, 7 AM $ 0.0₇279
-0.19%
$ 14.67 million $ 504,747
Feb 2, 6 AM $ 0.0₇28
+0.55%
$ 14.7 million $ 503,441
Feb 2, 5 AM $ 0.0₇278
-1.97%
$ 14.62 million $ 507,813
Feb 2, 4 AM $ 0.0₇284
+1.29%
$ 14.93 million $ 504,138
Feb 2, 3 AM $ 0.0₇28
-0.58%
$ 14.74 million $ 505,090
Feb 2, 2 AM $ 0.0₇282
-0.99%
$ 14.85 million $ 495,338
Feb 2, 1 AM $ 0.0₇286
-0.02%
$ 15.01 million $ 484,667
Feb 2, 12 AM $ 0.0₇286
+2.25%
$ 15.01 million $ 475,705
Feb 1, 11 PM $ 0.0₇28
-1.42%
$ 14.69 million $ 468,826
Feb 1, 10 PM $ 0.0₇284
+0.65%
$ 14.93 million $ 467,159
Feb 1, 9 PM $ 0.0₇283
-0.68%
$ 14.84 million $ 465,735
Feb 1, 8 PM $ 0.0₇284
-0.85%
$ 14.95 million $ 469,162
Feb 1, 7 PM $ 0.0₇287
-0.48%
$ 15.08 million $ 463,897
Feb 1, 6 PM $ 0.0₇288
+1.17%
$ 15.15 million $ 458,430
Feb 1, 5 PM $ 0.0₇285
-0.99%
$ 14.98 million $ 486,558