A Hunters Dream Historical Data

CAW Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₇288
+1.17%
$ 15.15 million $ 458,430
Feb 1, 5 PM $ 0.0₇285
-0.99%
$ 14.98 million $ 486,558
Feb 1, 4 PM $ 0.0₇289
-0.50%
$ 15.18 million $ 505,476
Feb 1, 3 PM $ 0.0₇29
-1.78%
$ 15.25 million $ 509,532
Feb 1, 2 PM $ 0.0₇296
-1.25%
$ 15.53 million $ 511,691
Feb 1, 1 PM $ 0.0₇3
+0.68%
$ 15.76 million $ 492,362
Feb 1, 12 PM $ 0.0₇298
-2.85%
$ 15.64 million $ 482,206
Feb 1, 11 AM $ 0.0₇308
-3.41%
$ 16.21 million $ 467,911
Feb 1, 10 AM $ 0.0₇32
-0.51%
$ 16.82 million $ 474,031
Feb 1, 9 AM $ 0.0₇321
-0.62%
$ 16.89 million $ 461,987
Feb 1, 8 AM $ 0.0₇324
-0.45%
$ 17 million $ 458,746
Feb 1, 7 AM $ 0.0₇325
+0.31%
$ 17.08 million $ 472,234
Feb 1, 6 AM $ 0.0₇324
-0.82%
$ 17.03 million $ 478,256
Feb 1, 5 AM $ 0.0₇327
-0.25%
$ 17.17 million $ 472,812
Feb 1, 4 AM $ 0.0₇328
+0.10%
$ 17.22 million $ 464,073
Feb 1, 3 AM $ 0.0₇327
+0.02%
$ 17.2 million $ 452,205
Feb 1, 2 AM $ 0.0₇327
+0.68%
$ 17.2 million $ 445,201
Feb 1, 1 AM $ 0.0₇325
+0.13%
$ 17.08 million $ 448,184
Feb 1, 12 AM $ 0.0₇325
-0.25%
$ 17.06 million $ 457,477
Jan 31, 11 PM $ 0.0₇326
+1.08%
$ 17.11 million $ 449,048
Jan 31, 10 PM $ 0.0₇322
+0.77%
$ 16.92 million $ 448,369
Jan 31, 9 PM $ 0.0₇32
+0.68%
$ 16.79 million $ 442,664
Jan 31, 8 PM $ 0.0₇317
-0.85%
$ 16.67 million $ 442,504
Jan 31, 7 PM $ 0.0₇32
+0.66%
$ 16.82 million $ 448,620
Jan 31, 6 PM $ 0.0₇318
+0.24%
$ 16.69 million $ 441,384
Jan 31, 5 PM $ 0.0₇317
-0.55%
$ 16.65 million $ 421,043
Jan 31, 4 PM $ 0.0₇319
+0.33%
$ 16.74 million $ 395,718
Jan 31, 3 PM $ 0.0₇317
+0.22%
$ 16.68 million $ 392,390
Jan 31, 2 PM $ 0.0₇317
-1.64%
$ 16.66 million $ 385,263
Jan 31, 1 PM $ 0.0₇323
-0.87%
$ 16.94 million $ 356,531
Jan 31, 12 PM $ 0.0₇326
+0.77%
$ 17.11 million $ 361,900
Jan 31, 11 AM $ 0.0₇323
+2.06%
$ 16.98 million $ 366,130
Jan 31, 10 AM $ 0.0₇317
-0.07%
$ 16.63 million $ 311,869
Jan 31, 9 AM $ 0.0₇317
+0.03%
$ 16.66 million $ 316,877
Jan 31, 8 AM $ 0.0₇317
-1.75%
$ 16.65 million $ 373,955
Jan 31, 7 AM $ 0.0₇322
-0.13%
$ 16.92 million $ 323,604
Jan 31, 6 AM $ 0.0₇323
+0.20%
$ 16.96 million $ 314,158
Jan 31, 5 AM $ 0.0₇322
-0.38%
$ 16.93 million $ 318,651
Jan 31, 4 AM $ 0.0₇323
-2.10%
$ 17 million $ 330,577
Jan 31, 3 AM $ 0.0₇329
+1.03%
$ 17.31 million $ 388,174
Jan 31, 2 AM $ 0.0₇326
-0.93%
$ 17.12 million $ 395,350
Jan 31, 1 AM $ 0.0₇329
+0.85%
$ 17.28 million $ 394,114
Jan 31, 12 AM $ 0.0₇326
+0.89%
$ 17.14 million $ 396,457
Jan 30, 11 PM $ 0.0₇323
+0.27%
$ 16.99 million $ 350,026
Jan 30, 10 PM $ 0.0₇322
+0.51%
$ 16.94 million $ 348,802
Jan 30, 9 PM $ 0.0₇321
-0.46%
$ 16.86 million $ 398,718
Jan 30, 8 PM $ 0.0₇322
-1.80%
$ 16.94 million $ 402,913
Jan 30, 7 PM $ 0.0₇326
+0.89%
$ 17.13 million $ 398,913
Jan 30, 6 PM $ 0.0₇325
+0.87%
$ 17.1 million $ 404,969
Jan 30, 5 PM $ 0.0₇323
+0.22%
$ 16.95 million $ 402,714