A Hunters Dream Historical Data

CAW Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0₇411
-0.14%
$ 22.23 million $ 244,907
May 6, 9 AM $ 0.0₇411
+0.95%
$ 22.26 million $ 241,886
May 6, 8 AM $ 0.0₇408
-1.51%
$ 22.05 million $ 237,322
May 6, 7 AM $ 0.0₇414
+0.42%
$ 22.39 million $ 224,728
May 6, 6 AM $ 0.0₇412
+0.26%
$ 22.3 million $ 233,026
May 6, 5 AM $ 0.0₇411
-0.31%
$ 22.25 million $ 229,749
May 6, 4 AM $ 0.0₇413
+0.26%
$ 22.32 million $ 228,733
May 6, 3 AM $ 0.0₇412
-1.65%
$ 22.26 million $ 230,013
May 6, 2 AM $ 0.0₇418
+0.78%
$ 22.63 million $ 218,700
May 6, 1 AM $ 0.0₇415
+0.64%
$ 22.46 million $ 217,567
May 6, 12 AM $ 0.0₇413
-0.17%
$ 22.31 million $ 219,346
May 5, 11 PM $ 0.0₇413
-0.52%
$ 22.36 million $ 215,154
May 5, 10 PM $ 0.0₇415
+0.06%
$ 22.46 million $ 216,637
May 5, 9 PM $ 0.0₇415
-0.51%
$ 22.44 million $ 217,038
May 5, 8 PM $ 0.0₇417
+0.27%
$ 22.56 million $ 220,877
May 5, 7 PM $ 0.0₇416
-0.03%
$ 22.5 million $ 223,200
May 5, 6 PM $ 0.0₇416
-0.15%
$ 22.51 million $ 225,752
May 5, 5 PM $ 0.0₇417
-0.31%
$ 22.53 million $ 228,397
May 5, 4 PM $ 0.0₇418
-0.35%
$ 22.6 million $ 228,227
May 5, 3 PM $ 0.0₇419
+0.02%
$ 22.67 million $ 225,449
May 5, 2 PM $ 0.0₇419
-0.39%
$ 22.67 million $ 227,826
May 5, 1 PM $ 0.0₇421
+0.30%
$ 22.76 million $ 232,167
May 5, 12 PM $ 0.0₇419
+0.07%
$ 22.69 million $ 234,321
May 5, 11 AM $ 0.0₇419
-0.32%
$ 22.67 million $ 233,883
May 5, 10 AM $ 0.0₇42
-0.77%
$ 22.74 million $ 234,166
May 5, 9 AM $ 0.0₇424
-0.33%
$ 22.91 million $ 235,442
May 5, 8 AM $ 0.0₇425
-1.72%
$ 22.99 million $ 236,392
May 5, 7 AM $ 0.0₇431
-0.12%
$ 23.3 million $ 228,464
May 5, 6 AM $ 0.0₇431
-0.42%
$ 23.33 million $ 220,843
May 5, 5 AM $ 0.0₇432
+0.12%
$ 23.39 million $ 220,715
May 5, 4 AM $ 0.0₇432
+0.25%
$ 23.36 million $ 224,170
May 5, 3 AM $ 0.0₇431
+0.67%
$ 23.3 million $ 225,890
May 5, 2 AM $ 0.0₇428
-0.07%
$ 23.14 million $ 226,621
May 5, 1 AM $ 0.0₇428
+0.08%
$ 23.16 million $ 227,521
May 5, 12 AM $ 0.0₇428
+0.33%
$ 23.14 million $ 227,187
May 4, 11 PM $ 0.0₇426
-0.14%
$ 23.06 million $ 231,398
May 4, 10 PM $ 0.0₇427
-0.13%
$ 23.1 million $ 234,503
May 4, 9 PM $ 0.0₇428
+0.02%
$ 23.14 million $ 236,198
May 4, 8 PM $ 0.0₇428
+0.00%
$ 23.13 million $ 237,134
May 4, 7 PM $ 0.0₇428
-0.03%
$ 23.13 million $ 250,178
May 4, 6 PM $ 0.0₇428
-0.54%
$ 23.13 million $ 260,653
May 4, 5 PM $ 0.0₇43
+0.47%
$ 23.26 million $ 259,250
May 4, 4 PM $ 0.0₇428
+0.08%
$ 23.15 million $ 264,011
May 4, 3 PM $ 0.0₇428
-0.76%
$ 23.14 million $ 269,227
May 4, 2 PM $ 0.0₇431
+1.39%
$ 23.31 million $ 272,447
May 4, 1 PM $ 0.0₇424
-0.01%
$ 22.95 million $ 276,492
May 4, 12 PM $ 0.0₇424
-0.08%
$ 22.95 million $ 283,122
May 4, 11 AM $ 0.0₇425
-0.48%
$ 22.97 million $ 285,577
May 4, 10 AM $ 0.0₇427
-1.35%
$ 23.08 million $ 289,421
May 4, 9 AM $ 0.0₇432
-0.26%
$ 23.39 million $ 287,932