A Hunters Dream Historical Data

CAW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0₇57
+2.12%
$ 38.1 million $ 277,151
Nov 14, 2025 $ 0.0₇566
-1.48%
$ 37.23 million $ 366,570
Nov 13, 2025 $ 0.0₇573
-1.28%
$ 38.31 million $ 398,551
Nov 12, 2025 $ 0.0₇583
-1.24%
$ 38.85 million $ 312,411
Nov 11, 2025 $ 0.0₇59
-1.68%
$ 39.35 million $ 332,813
Nov 10, 2025 $ 0.0₇6
-2.24%
$ 40.02 million $ 341,225
Nov 9, 2025 $ 0.0₇613
+2.07%
$ 40.88 million $ 328,972
Nov 8, 2025 $ 0.0₇601
-3.25%
$ 40.04 million $ 313,641
Nov 7, 2025 $ 0.0₇621
+21.81%
$ 41.39 million $ 589,218
Nov 6, 2025 $ 0.0₇51
-4.02%
$ 33.98 million $ 322,877
Nov 5, 2025 $ 0.0₇531
+4.01%
$ 35.4 million $ 369,558
Nov 4, 2025 $ 0.0₇511
-7.78%
$ 34.06 million $ 438,525
Nov 3, 2025 $ 0.0₇554
-8.78%
$ 36.93 million $ 387,347
Nov 2, 2025 $ 0.0₇607
-1.14%
$ 40.48 million $ 289,358
Nov 1, 2025 $ 0.0₇614
+1.71%
$ 40.94 million $ 282,043
Oct 31, 2025 $ 0.0₇603
-0.61%
$ 40.26 million $ 326,311
Oct 30, 2025 $ 0.0₇606
-6.07%
$ 40.55 million $ 399,012
Oct 29, 2025 $ 0.0₇646
-2.21%
$ 43.04 million $ 375,753
Oct 28, 2025 $ 0.0₇66
-4.91%
$ 44.17 million $ 348,018
Oct 27, 2025 $ 0.0₇695
-1.87%
$ 46.31 million $ 188,338
Oct 26, 2025 $ 0.0₇707
+3.65%
$ 47.15 million $ 211,689
Oct 25, 2025 $ 0.0₇682
+0.92%
$ 45.49 million $ 171,454
Oct 24, 2025 $ 0.0₇681
+7.13%
$ 45.08 million $ 476,082
Oct 23, 2025 $ 0.0₇636
+1.40%
$ 42.37 million $ 324,724
Oct 22, 2025 $ 0.0₇624
-3.58%
$ 41.81 million $ 359,247
Oct 21, 2025 $ 0.0₇649
-3.43%
$ 43.07 million $ 447,790
Oct 20, 2025 $ 0.0₇677
-0.36%
$ 44.78 million $ 373,507
Oct 19, 2025 $ 0.0₇681
+1.81%
$ 45.33 million $ 365,549
Oct 18, 2025 $ 0.0₇671
+2.77%
$ 44.63 million $ 343,145
Oct 17, 2025 $ 0.0₇654
-2.68%
$ 43.38 million $ 380,724
Oct 16, 2025 $ 0.0₇67
-3.36%
$ 44.76 million $ 378,511
Oct 15, 2025 $ 0.0₇693
-3.51%
$ 46.23 million $ 368,756
Oct 14, 2025 $ 0.0₇719
-2.00%
$ 47.92 million $ 360,008
Oct 13, 2025 $ 0.0₇733
+4.65%
$ 49 million $ 351,107
Oct 12, 2025 $ 0.0₇701
+12.17%
$ 46.71 million $ 364,040
Oct 11, 2025 $ 0.0₇624
+0.15%
$ 41.62 million $ 467,034
Oct 10, 2025 $ 0.0₇623
-13.69%
$ 42 million $ 501,036
Oct 9, 2025 $ 0.0₇722
-8.59%
$ 48.15 million $ 391,832
Oct 8, 2025 $ 0.0₇79
-1.38%
$ 52.68 million $ 382,969
Oct 7, 2025 $ 0.0₇801
-5.89%
$ 53.43 million $ 403,589
Oct 6, 2025 $ 0.0₇852
+1.48%
$ 56.83 million $ 404,498
Oct 5, 2025 $ 0.0₇84
+1.16%
$ 55.99 million $ 417,122
Oct 4, 2025 $ 0.0₇83
-4.69%
$ 55.36 million $ 399,501
Oct 3, 2025 $ 0.0₇87
+2.08%
$ 58.07 million $ 359,177
Oct 2, 2025 $ 0.0₇852
+4.64%
$ 56.83 million $ 369,808
Oct 1, 2025 $ 0.0₇81
+7.52%
$ 54.31 million $ 416,752
Sep 30, 2025 $ 0.0₇757
-2.93%
$ 50.23 million $ 432,739
Sep 29, 2025 $ 0.0₇78
-3.35%
$ 51.98 million $ 356,246
Sep 28, 2025 $ 0.0₇8
-2.63%
$ 53.79 million $ 394,063
Sep 27, 2025 $ 0.0₇819
-3.14%
$ 54.6 million $ 345,780