A Hunters Dream Historical Data

CAW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0₇305
+0.14%
$ 16.18 million $ 284,561
Jul 16, 5 PM $ 0.0₇304
-0.68%
$ 16.15 million $ 292,979
Jul 16, 4 PM $ 0.0₇306
-0.81%
$ 16.25 million $ 295,709
Jul 16, 3 PM $ 0.0₇308
+0.22%
$ 16.33 million $ 231,446
Jul 16, 2 PM $ 0.0₇307
-0.64%
$ 16.3 million $ 224,656
Jul 16, 1 PM $ 0.0₇309
+1.01%
$ 16.41 million $ 224,333
Jul 16, 12 PM $ 0.0₇306
-1.33%
$ 16.25 million $ 228,243
Jul 16, 11 AM $ 0.0₇31
+0.15%
$ 16.46 million $ 225,472
Jul 16, 10 AM $ 0.0₇31
+1.17%
$ 16.44 million $ 227,414
Jul 16, 9 AM $ 0.0₇306
-1.00%
$ 16.26 million $ 218,888
Jul 16, 8 AM $ 0.0₇309
-0.54%
$ 16.42 million $ 215,756
Jul 16, 7 AM $ 0.0₇311
+0.06%
$ 16.51 million $ 208,476
Jul 16, 6 AM $ 0.0₇311
+0.41%
$ 16.5 million $ 205,083
Jul 16, 5 AM $ 0.0₇31
-0.10%
$ 16.43 million $ 205,782
Jul 16, 4 AM $ 0.0₇31
+0.44%
$ 16.44 million $ 213,247
Jul 16, 3 AM $ 0.0₇308
-0.45%
$ 16.37 million $ 217,159
Jul 16, 2 AM $ 0.0₇31
+0.01%
$ 16.45 million $ 223,335
Jul 16, 1 AM $ 0.0₇31
+0.10%
$ 16.45 million $ 228,376
Jul 16, 12 AM $ 0.0₇31
-0.49%
$ 16.43 million $ 232,791
Jul 15, 11 PM $ 0.0₇311
+0.18%
$ 16.51 million $ 236,164
Jul 15, 10 PM $ 0.0₇311
-0.04%
$ 16.48 million $ 245,574
Jul 15, 9 PM $ 0.0₇311
-0.32%
$ 16.49 million $ 247,838
Jul 15, 8 PM $ 0.0₇312
+0.15%
$ 16.55 million $ 248,714
Jul 15, 7 PM $ 0.0₇311
-1.15%
$ 16.52 million $ 250,539
Jul 15, 6 PM $ 0.0₇315
-2.52%
$ 16.71 million $ 245,292
Jul 15, 5 PM $ 0.0₇323
-0.11%
$ 17.15 million $ 239,870
Jul 15, 4 PM $ 0.0₇323
-0.58%
$ 17.17 million $ 236,694
Jul 15, 3 PM $ 0.0₇325
+0.01%
$ 17.26 million $ 235,690
Jul 15, 2 PM $ 0.0₇325
+0.97%
$ 17.26 million $ 236,735
Jul 15, 1 PM $ 0.0₇322
+0.57%
$ 17.1 million $ 246,492
Jul 15, 12 PM $ 0.0₇32
+0.50%
$ 17.01 million $ 249,608
Jul 15, 11 AM $ 0.0₇319
+0.72%
$ 16.93 million $ 252,707
Jul 15, 10 AM $ 0.0₇317
-0.63%
$ 16.81 million $ 250,508
Jul 15, 9 AM $ 0.0₇319
-1.08%
$ 16.91 million $ 250,942
Jul 15, 8 AM $ 0.0₇322
-0.31%
$ 17.1 million $ 250,589
Jul 15, 7 AM $ 0.0₇323
+0.12%
$ 17.14 million $ 254,562
Jul 15, 6 AM $ 0.0₇323
-0.09%
$ 17.12 million $ 256,760
Jul 15, 5 AM $ 0.0₇323
+0.06%
$ 17.13 million $ 256,988
Jul 15, 4 AM $ 0.0₇323
+0.11%
$ 17.12 million $ 254,045
Jul 15, 3 AM $ 0.0₇322
+0.53%
$ 17.1 million $ 254,149
Jul 15, 2 AM $ 0.0₇32
-0.24%
$ 17 million $ 257,094
Jul 15, 1 AM $ 0.0₇321
-1.40%
$ 17.05 million $ 253,958
Jul 15, 12 AM $ 0.0₇326
-1.36%
$ 17.29 million $ 250,580
Jul 14, 11 PM $ 0.0₇33
+1.11%
$ 17.52 million $ 254,936
Jul 14, 10 PM $ 0.0₇327
-0.74%
$ 17.33 million $ 251,444
Jul 14, 9 PM $ 0.0₇329
+0.77%
$ 17.46 million $ 253,030
Jul 14, 8 PM $ 0.0₇327
+0.44%
$ 17.33 million $ 249,348
Jul 14, 7 PM $ 0.0₇325
+0.74%
$ 17.25 million $ 246,855
Jul 14, 6 PM $ 0.0₇323
+0.20%
$ 17.13 million $ 241,826
Jul 14, 5 PM $ 0.0₇322
-1.04%
$ 17.1 million $ 237,770