A Hunters Dream Historical Data

CAW Page 4
Date Close Price change Market cap Trading volume
Sep 8, 6 AM $0.0₇273
-1.59%
$14.5 million $238,083
Sep 8, 5 AM $0.0₇278
-0.26%
$14.74 million $232,599
Sep 8, 4 AM $0.0₇279
+0.41%
$14.78 million $237,483
Sep 8, 3 AM $0.0₇277
-0.45%
$14.72 million $241,819
Sep 8, 2 AM $0.0₇279
-0.30%
$14.79 million $246,408
Sep 8, 1 AM $0.0₇279
+0.92%
$14.83 million $246,956
Sep 8, 12 AM $0.0₇277
-0.38%
$14.7 million $246,635
Sep 7, 11 PM $0.0₇278
+0.25%
$14.76 million $245,211
Sep 7, 10 PM $0.0₇277
-0.77%
$14.72 million $245,007
Sep 7, 9 PM $0.0₇28
+0.17%
$14.84 million $247,618
Sep 7, 8 PM $0.0₇279
+1.30%
$14.82 million $225,297
Sep 7, 7 PM $0.0₇276
-0.84%
$14.63 million $227,718
Sep 7, 6 PM $0.0₇278
-1.17%
$14.75 million $229,458
Sep 7, 5 PM $0.0₇281
+0.96%
$14.92 million $228,471
Sep 7, 4 PM $0.0₇278
+0.22%
$14.78 million $219,623
Sep 7, 3 PM $0.0₇278
-0.86%
$14.74 million $226,568
Sep 7, 2 PM $0.0₇28
-0.84%
$14.87 million $239,700
Sep 7, 1 PM $0.0₇283
+0.19%
$15 million $239,382
Sep 7, 12 PM $0.0₇282
+0.59%
$14.97 million $241,307
Sep 7, 11 AM $0.0₇28
+0.91%
$14.88 million $242,493
Sep 7, 10 AM $0.0₇278
-0.08%
$14.74 million $242,958
Sep 7, 9 AM $0.0₇278
+0.41%
$14.74 million $246,724
Sep 7, 8 AM $0.0₇277
-0.01%
$14.68 million $250,605
Sep 7, 7 AM $0.0₇277
-1.36%
$14.69 million $248,831
Sep 7, 6 AM $0.0₇281
-0.37%
$14.89 million $252,766
Sep 7, 5 AM $0.0₇282
+0.76%
$14.95 million $250,155
Sep 7, 4 AM $0.0₇28
-0.33%
$14.83 million $244,595
Sep 7, 3 AM $0.0₇28
-0.62%
$14.88 million $243,023
Sep 7, 2 AM $0.0₇282
+0.51%
$14.98 million $239,344
Sep 7, 1 AM $0.0₇281
-0.17%
$14.9 million $239,209
Sep 7, 12 AM $0.0₇281
+0.30%
$14.93 million $241,174
Sep 6, 11 PM $0.0₇28
+0.22%
$14.89 million $240,050
Sep 6, 10 PM $0.0₇28
+0.68%
$14.85 million $243,023
Sep 6, 9 PM $0.0₇278
-0.33%
$14.74 million $236,829
Sep 6, 8 PM $0.0₇279
-0.45%
$14.79 million $233,259
Sep 6, 7 PM $0.0₇28
+0.48%
$14.86 million $230,968
Sep 6, 6 PM $0.0₇279
+0.50%
$14.79 million $228,656
Sep 6, 5 PM $0.0₇277
+0.71%
$14.72 million $229,046
Sep 6, 4 PM $0.0₇275
-0.67%
$14.62 million $239,109
Sep 6, 3 PM $0.0₇277
-1.94%
$14.71 million $237,503
Sep 6, 2 PM $0.0₇283
+0.08%
$15 million $233,385
Sep 6, 1 PM $0.0₇282
+0.23%
$14.98 million $234,324
Sep 6, 12 PM $0.0₇282
-0.07%
$14.94 million $231,652
Sep 6, 11 AM $0.0₇282
-0.04%
$14.95 million $230,910
Sep 6, 10 AM $0.0₇282
-0.30%
$14.95 million $227,145
Sep 6, 9 AM $0.0₇283
-0.80%
$15 million $223,728
Sep 6, 8 AM $0.0₇285
+0.00%
$15.11 million $220,483
Sep 6, 7 AM $0.0₇285
-0.01%
$15.11 million $224,070
Sep 6, 6 AM $0.0₇285
+0.61%
$15.11 million $225,259
Sep 6, 5 AM $0.0₇283
-0.36%
$15.02 million $227,773