A Hunters Dream Historical Data

CAW Page 4
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0₇333
+0.00%
$ 17.58 million $ 179,628
8:20 PM $ 0.0₇333
+0.00%
$ 17.58 million $ 179,628
8:19 PM $ 0.0₇333
-0.05%
$ 17.61 million $ 179,630
8:18 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 179,630
8:17 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 179,585
8:16 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 179,585
8:15 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 179,666
8:14 PM $ 0.0₇333
+0.02%
$ 17.61 million $ 179,704
8:13 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 180,019
8:12 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 180,019
8:11 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 181,230
8:10 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 181,230
8:09 PM $ 0.0₇333
+0.06%
$ 17.6 million $ 181,067
8:08 PM $ 0.0₇333
+0.00%
$ 17.6 million $ 181,067
8:07 PM $ 0.0₇333
+0.00%
$ 17.6 million $ 180,950
8:06 PM $ 0.0₇333
+0.00%
$ 17.6 million $ 180,950
8:05 PM $ 0.0₇333
+0.00%
$ 17.6 million $ 180,943
8:04 PM $ 0.0₇333
+0.07%
$ 17.59 million $ 180,896
8:03 PM $ 0.0₇332
+0.04%
$ 17.59 million $ 180,896
8:02 PM $ 0.0₇332
+0.00%
$ 17.59 million $ 180,939
8:01 PM $ 0.0₇332
+0.00%
$ 17.59 million $ 180,937
8:00 PM $ 0.0₇333
+0.00%
$ 17.59 million $ 180,937
7:59 PM $ 0.0₇333
-0.02%
$ 17.61 million $ 180,861
7:58 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 180,861
7:57 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 180,858
7:56 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 180,858
7:55 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 180,862
7:54 PM $ 0.0₇333
-0.06%
$ 17.63 million $ 180,937
7:53 PM $ 0.0₇334
+0.00%
$ 17.63 million $ 180,937
7:52 PM $ 0.0₇332
+0.00%
$ 17.63 million $ 181,255
7:51 PM $ 0.0₇332
+0.00%
$ 17.63 million $ 181,184
7:50 PM $ 0.0₇333
+0.00%
$ 17.63 million $ 181,184
7:49 PM $ 0.0₇333
+0.08%
$ 17.59 million $ 181,041
7:48 PM $ 0.0₇332
+0.00%
$ 17.59 million $ 181,041
7:47 PM $ 0.0₇332
+0.00%
$ 17.59 million $ 180,987
7:46 PM $ 0.0₇332
+0.00%
$ 17.59 million $ 180,987
7:45 PM $ 0.0₇332
+0.00%
$ 17.59 million $ 181,135
7:44 PM $ 0.0₇332
+0.04%
$ 17.57 million $ 181,135
7:43 PM $ 0.0₇332
+0.00%
$ 17.57 million $ 181,179
7:42 PM $ 0.0₇332
+0.00%
$ 17.57 million $ 181,137
7:41 PM $ 0.0₇332
+0.00%
$ 17.57 million $ 181,089
7:40 PM $ 0.0₇332
+0.00%
$ 17.57 million $ 181,089
7:39 PM $ 0.0₇332
-0.02%
$ 17.58 million $ 181,046
7:38 PM $ 0.0₇333
+0.00%
$ 17.58 million $ 181,046
7:37 PM $ 0.0₇333
+0.00%
$ 17.58 million $ 181,038
7:36 PM $ 0.0₇333
+0.00%
$ 17.58 million $ 181,038
7:35 PM $ 0.0₇333
+0.00%
$ 17.58 million $ 181,116
7:34 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 181,086
7:33 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 181,086
7:32 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 181,090