A Hunters Dream Historical Data

CAW Page 4
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0₇32
+0.00%
$ 16.98 million $ 234,128
9:49 PM $ 0.0₇32
+0.00%
$ 16.97 million $ 234,257
9:48 PM $ 0.0₇32
-0.01%
$ 16.97 million $ 234,958
9:47 PM $ 0.0₇32
-0.03%
$ 16.97 million $ 235,531
9:46 PM $ 0.0₇32
+0.01%
$ 16.97 million $ 235,715
9:45 PM $ 0.0₇32
+0.00%
$ 16.97 million $ 235,677
9:44 PM $ 0.0₇32
-0.02%
$ 16.97 million $ 235,717
9:43 PM $ 0.0₇32
+0.01%
$ 16.97 million $ 235,646
9:42 PM $ 0.0₇32
+0.00%
$ 16.97 million $ 235,712
9:41 PM $ 0.0₇319
-0.01%
$ 16.97 million $ 235,927
9:40 PM $ 0.0₇319
+0.01%
$ 16.97 million $ 235,858
9:39 PM $ 0.0₇319
+0.00%
$ 16.95 million $ 235,886
9:38 PM $ 0.0₇319
+0.00%
$ 16.95 million $ 235,796
9:37 PM $ 0.0₇319
+0.02%
$ 16.95 million $ 235,826
9:36 PM $ 0.0₇319
+0.00%
$ 16.95 million $ 235,720
9:35 PM $ 0.0₇319
-0.01%
$ 16.95 million $ 235,635
9:34 PM $ 0.0₇319
+0.25%
$ 16.94 million $ 235,579
9:33 PM $ 0.0₇318
-0.02%
$ 16.94 million $ 233,997
9:32 PM $ 0.0₇318
+0.00%
$ 16.94 million $ 233,986
9:31 PM $ 0.0₇319
-0.01%
$ 16.94 million $ 234,135
9:30 PM $ 0.0₇319
+0.00%
$ 16.94 million $ 234,171
9:29 PM $ 0.0₇319
-0.01%
$ 16.91 million $ 234,201
9:28 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 234,198
9:27 PM $ 0.0₇319
-0.01%
$ 16.91 million $ 234,171
9:26 PM $ 0.0₇319
+0.01%
$ 16.91 million $ 234,527
9:25 PM $ 0.0₇319
-0.02%
$ 16.91 million $ 234,534
9:24 PM $ 0.0₇319
+0.00%
$ 16.93 million $ 235,064
9:23 PM $ 0.0₇319
+0.02%
$ 16.93 million $ 235,150
9:22 PM $ 0.0₇319
+0.02%
$ 16.93 million $ 235,263
9:21 PM $ 0.0₇319
+0.00%
$ 16.93 million $ 236,060
9:20 PM $ 0.0₇319
+0.01%
$ 16.93 million $ 236,039
9:19 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 236,061
9:18 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 238,014
9:17 PM $ 0.0₇319
+0.04%
$ 16.91 million $ 238,076
9:16 PM $ 0.0₇318
+0.01%
$ 16.91 million $ 238,261
9:15 PM $ 0.0₇318
-0.01%
$ 16.91 million $ 238,223
9:14 PM $ 0.0₇318
+0.00%
$ 16.89 million $ 238,162
9:13 PM $ 0.0₇318
-0.01%
$ 16.89 million $ 238,125
9:12 PM $ 0.0₇318
-0.02%
$ 16.89 million $ 238,150
9:11 PM $ 0.0₇318
+0.19%
$ 16.89 million $ 238,405
9:10 PM $ 0.0₇317
-0.01%
$ 16.89 million $ 238,432
9:09 PM $ 0.0₇318
+0.01%
$ 16.85 million $ 238,642
9:08 PM $ 0.0₇318
+0.00%
$ 16.85 million $ 238,632
9:07 PM $ 0.0₇318
-0.03%
$ 16.85 million $ 238,597
9:06 PM $ 0.0₇318
-0.01%
$ 16.85 million $ 238,644
9:05 PM $ 0.0₇318
+0.01%
$ 16.85 million $ 238,637
9:04 PM $ 0.0₇318
+0.00%
$ 16.88 million $ 238,659
9:03 PM $ 0.0₇318
-0.01%
$ 16.88 million $ 238,636
9:02 PM $ 0.0₇318
-0.06%
$ 16.88 million $ 238,640
9:01 PM $ 0.0₇319
+0.00%
$ 16.88 million $ 238,809