A Hunters Dream Historical Data

CAW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0₇526
-18.36%
$ 35.06 million $ 9.95 million
May 29 $ 0.0₇644
-4.35%
$ 42.94 million $ 8.94 million
May 22 $ 0.0₇625
-10.33%
$ 44.79 million $ 7.98 million
May 15 $ 0.0₇719
-1.96%
$ 46.43 million $ 12.92 million
May 8 $ 0.0₇728
+4.29%
$ 48.84 million $ 16.01 million
May 1 $ 0.0₇695
-28.55%
$ 46.32 million $ 25.88 million
Apr 24 $ 0.0₆114
+7.51%
$ 64.96 million $ 19.47 million
Apr 17 $ 0.0₆116
-15.40%
$ 70.59 million $ 40.41 million
Apr 10 $ 0.0₆124
+45.84%
$ 90.9 million $ 40.44 million
Apr 3 $ 0.0₇849
+17.54%
$ 56.6 million $ 24.29 million
Mar 27 $ 0.0₇723
+15.62%
$ 48.18 million $ 16.28 million
Mar 20 $ 0.0₇594
-3.39%
$ 41.65 million $ 11.49 million
Mar 13 $ 0.0₇599
+14.58%
$ 41.06 million $ 14.43 million
Mar 6 $ 0.0₇487
-9.21%
$ 34.84 million $ 13.28 million
Feb 27 $ 0.0₇534
-12.93%
$ 35.61 million $ 13.01 million
Feb 20 $ 0.0₇613
-5.42%
$ 40.86 million $ 14.07 million
Feb 13 $ 0.0₇648
+10.46%
$ 43.21 million $ 15.82 million
Feb 6 $ 0.0₇587
+2.12%
$ 39.1 million $ 14.48 million
Jan 30 $ 0.0₇575
+11.01%
$ 38.3 million $ 15.5 million
Jan 23 $ 0.0₇483
-4.58%
$ 34.48 million $ 9.78 million
Jan 16 $ 0.0₇506
+6.08%
$ 33.71 million $ 12.45 million
Jan 9 $ 0.0₇477
+18.15%
$ 31.79 million $ 10.7 million
Jan 2 $ 0.0₇404
+1.05%
$ 26.89 million $ 10.4 million
Dec 26 $ 0.0₇399
-3.36%
$ 26.62 million $ 8.97 million
Dec 19 $ 0.0₇413
+2.15%
$ 27.55 million $ 8.17 million
Dec 12 $ 0.0₇405
-5.85%
$ 26.96 million $ 10.17 million
Dec 5 $ 0.0₇418
+9.68%
$ 28.6 million $ 8.55 million
Nov 28 $ 0.0₇382
-5.41%
$ 25.45 million $ 7.03 million
Nov 21 $ 0.0₇406
-6.23%
$ 26.93 million $ 5.85 million
Nov 14 $ 0.0₇445
+1.68%
$ 28.82 million $ 5.89 million
Nov 7 $ 0.0₇466
-34.04%
$ 29.13 million $ 19.64 million
Oct 31 $ 0.0₇706
-6.67%
$ 47.06 million $ 38.09 million
Oct 24 $ 0.0₇756
+22.82%
$ 50.41 million $ 31.64 million
Oct 17 $ 0.0₇616
-8.59%
$ 41.04 million $ 29.84 million
Oct 10 $ 0.0₇673
+17.70%
$ 44.88 million $ 33.75 million
Oct 3 $ 0.0₇572
+1.85%
$ 38.13 million $ 27.22 million
Sep 26 $ 0.0₇562
+14.87%
$ 37.43 million $ 20.33 million
Sep 19 $ 0.0₇51
+4.06%
$ 32.59 million $ 21.01 million
Sep 12 $ 0.0₇489
-23.93%
$ 41.17 million $ 34.7 million
Sep 5 $ 0.0₇644
-8.97%
$ 41.74 million $ 38.4 million
Aug 29 $ 0.0₇708
+59.34%
$ 47.16 million $ 39.18 million
Aug 22 $ 0.0₇444
-17.88%
$ 29.6 million $ 27.86 million
Aug 15 $ 0.0₇541
-22.66%
$ 36.05 million $ 26.78 million
Aug 8 $ 0.0₇7
+19.17%
$ 46.63 million $ 25.86 million
Aug 1 $ 0.0₇587
-4.98%
$ 39.14 million $ 20.13 million
Jul 25 $ 0.0₇618
-10.81%
$ 41.18 million $ 15.59 million
Jul 18 $ 0.0₇693
-5.86%
$ 46.16 million $ 15.96 million
Jul 11 $ 0.0₇74
+25.34%
$ 49.29 million $ 24.66 million
Jul 4 $ 0.0₇59
-1.71%
$ 39.33 million $ 13.45 million
Jun 27 $ 0.0₇601
-13.96%
$ 40.03 million $ 17.93 million