A Hunters Dream Historical Data

CAW Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0₇325
+0.87%
$ 17.1 million $ 404,969
Jan 30, 5 PM $ 0.0₇323
+0.22%
$ 16.95 million $ 402,714
Jan 30, 4 PM $ 0.0₇322
-0.61%
$ 16.92 million $ 401,413
Jan 30, 3 PM $ 0.0₇324
-0.26%
$ 17.02 million $ 413,640
Jan 30, 2 PM $ 0.0₇325
+0.13%
$ 17.07 million $ 441,189
Jan 30, 1 PM $ 0.0₇324
+0.11%
$ 17.05 million $ 443,355
Jan 30, 12 PM $ 0.0₇324
-0.25%
$ 17.03 million $ 438,412
Jan 30, 11 AM $ 0.0₇325
+1.08%
$ 17.07 million $ 431,797
Jan 30, 10 AM $ 0.0₇321
+0.36%
$ 16.89 million $ 435,489
Jan 30, 9 AM $ 0.0₇32
-0.57%
$ 16.83 million $ 438,901
Jan 30, 8 AM $ 0.0₇322
+0.73%
$ 16.92 million $ 449,333
Jan 30, 7 AM $ 0.0₇32
-0.05%
$ 16.8 million $ 447,358
Jan 30, 6 AM $ 0.0₇32
-1.64%
$ 16.81 million $ 454,725
Jan 30, 5 AM $ 0.0₇325
-0.73%
$ 17.1 million $ 455,515
Jan 30, 4 AM $ 0.0₇328
+0.84%
$ 17.22 million $ 448,772
Jan 30, 3 AM $ 0.0₇325
+0.23%
$ 17.08 million $ 442,397
Jan 30, 2 AM $ 0.0₇324
-0.80%
$ 17.04 million $ 441,615
Jan 30, 1 AM $ 0.0₇327
-1.32%
$ 17.18 million $ 441,986
Jan 30, 12 AM $ 0.0₇331
-0.51%
$ 17.41 million $ 432,252
Jan 29, 11 PM $ 0.0₇333
+0.64%
$ 17.48 million $ 436,032
Jan 29, 10 PM $ 0.0₇33
-0.43%
$ 17.36 million $ 432,423
Jan 29, 9 PM $ 0.0₇332
+1.61%
$ 17.34 million $ 449,925
Jan 29, 8 PM $ 0.0₇327
-0.05%
$ 17.16 million $ 443,613
Jan 29, 7 PM $ 0.0₇327
+0.12%
$ 17.16 million $ 441,774
Jan 29, 6 PM $ 0.0₇326
-1.85%
$ 17.15 million $ 438,558
Jan 29, 5 PM $ 0.0₇333
+0.37%
$ 17.48 million $ 424,054
Jan 29, 4 PM $ 0.0₇332
+0.40%
$ 17.41 million $ 424,746
Jan 29, 3 PM $ 0.0₇331
-3.74%
$ 17.36 million $ 411,863
Jan 29, 2 PM $ 0.0₇344
-0.79%
$ 18.09 million $ 385,785
Jan 29, 1 PM $ 0.0₇347
+0.49%
$ 18.23 million $ 387,397
Jan 29, 12 PM $ 0.0₇345
+0.39%
$ 18.13 million $ 398,616
Jan 29, 11 AM $ 0.0₇344
-1.79%
$ 18.2 million $ 404,260
Jan 29, 10 AM $ 0.0₇35
+0.35%
$ 18.53 million $ 400,611
Jan 29, 9 AM $ 0.0₇349
-1.02%
$ 18.48 million $ 397,836
Jan 29, 8 AM $ 0.0₇353
-0.47%
$ 18.69 million $ 382,977
Jan 29, 7 AM $ 0.0₇355
-0.47%
$ 18.78 million $ 381,578
Jan 29, 6 AM $ 0.0₇356
+0.21%
$ 18.86 million $ 379,003
Jan 29, 5 AM $ 0.0₇355
+0.72%
$ 18.81 million $ 369,034
Jan 29, 4 AM $ 0.0₇353
-0.74%
$ 18.68 million $ 368,771
Jan 29, 3 AM $ 0.0₇356
+0.26%
$ 18.8 million $ 383,923
Jan 29, 2 AM $ 0.0₇354
-0.63%
$ 18.77 million $ 382,910
Jan 29, 1 AM $ 0.0₇357
-0.68%
$ 18.89 million $ 376,773
Jan 29, 12 AM $ 0.0₇359
-0.76%
$ 19.02 million $ 382,976
Jan 28, 11 PM $ 0.0₇362
-0.70%
$ 19.18 million $ 375,584
Jan 28, 10 PM $ 0.0₇365
-0.32%
$ 19.31 million $ 381,027
Jan 28, 9 PM $ 0.0₇366
-0.39%
$ 19.37 million $ 361,222
Jan 28, 8 PM $ 0.0₇367
+0.07%
$ 19.45 million $ 362,830
Jan 28, 7 PM $ 0.0₇367
+0.06%
$ 19.43 million $ 368,757
Jan 28, 6 PM $ 0.0₇367
+0.38%
$ 19.42 million $ 363,990
Jan 28, 5 PM $ 0.0₇365
-0.10%
$ 19.35 million $ 368,853