A Hunters Dream Historical Data

CAW Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0₇365
-0.10%
$ 19.35 million $ 368,853
Jan 28, 4 PM $ 0.0₇366
-0.43%
$ 19.36 million $ 373,502
Jan 28, 3 PM $ 0.0₇367
-0.92%
$ 19.45 million $ 389,179
Jan 28, 2 PM $ 0.0₇371
-0.25%
$ 19.64 million $ 390,726
Jan 28, 1 PM $ 0.0₇373
+0.94%
$ 19.73 million $ 390,797
Jan 28, 12 PM $ 0.0₇369
+0.06%
$ 19.54 million $ 384,266
Jan 28, 11 AM $ 0.0₇369
+0.37%
$ 19.53 million $ 380,503
Jan 28, 10 AM $ 0.0₇367
+0.69%
$ 19.45 million $ 384,637
Jan 28, 9 AM $ 0.0₇364
-0.60%
$ 19.3 million $ 385,030
Jan 28, 8 AM $ 0.0₇367
+0.60%
$ 19.42 million $ 392,282
Jan 28, 7 AM $ 0.0₇365
+0.27%
$ 19.29 million $ 388,163
Jan 28, 6 AM $ 0.0₇364
-0.07%
$ 19.25 million $ 382,876
Jan 28, 5 AM $ 0.0₇364
+0.27%
$ 19.26 million $ 381,673
Jan 28, 4 AM $ 0.0₇363
+0.07%
$ 19.22 million $ 377,865
Jan 28, 3 AM $ 0.0₇363
-0.40%
$ 19.21 million $ 357,781
Jan 28, 2 AM $ 0.0₇363
-0.65%
$ 19.2 million $ 349,796
Jan 28, 1 AM $ 0.0₇365
+0.07%
$ 19.35 million $ 196,438
Jan 28, 12 AM $ 0.0₇364
+0.67%
$ 19.26 million $ 199,815
Jan 27, 11 PM $ 0.0₇361
+0.57%
$ 19.1 million $ 208,300
Jan 27, 10 PM $ 0.0₇358
-0.07%
$ 18.97 million $ 206,202
Jan 27, 9 PM $ 0.0₇358
+0.12%
$ 18.95 million $ 209,245
Jan 27, 8 PM $ 0.0₇357
+0.54%
$ 18.92 million $ 207,665
Jan 27, 7 PM $ 0.0₇355
+0.28%
$ 18.8 million $ 208,332
Jan 27, 6 PM $ 0.0₇353
+0.28%
$ 18.71 million $ 207,641
Jan 27, 5 PM $ 0.0₇352
-1.12%
$ 18.66 million $ 200,112
Jan 27, 4 PM $ 0.0₇358
+3.30%
$ 18.97 million $ 197,909
Jan 27, 3 PM $ 0.0₇347
-0.33%
$ 18.37 million $ 197,577
Jan 27, 2 PM $ 0.0₇348
-0.06%
$ 18.45 million $ 199,610
Jan 27, 1 PM $ 0.0₇349
+0.23%
$ 18.47 million $ 199,823
Jan 27, 12 PM $ 0.0₇348
-0.24%
$ 18.41 million $ 197,419
Jan 27, 11 AM $ 0.0₇348
+0.68%
$ 18.42 million $ 194,866
Jan 27, 10 AM $ 0.0₇346
+0.07%
$ 18.31 million $ 194,005
Jan 27, 9 AM $ 0.0₇346
-0.28%
$ 18.3 million $ 199,829
Jan 27, 8 AM $ 0.0₇347
+0.41%
$ 18.35 million $ 299,631
Jan 27, 7 AM $ 0.0₇345
+0.02%
$ 18.28 million $ 295,287
Jan 27, 6 AM $ 0.0₇346
+0.10%
$ 18.3 million $ 298,209
Jan 27, 5 AM $ 0.0₇346
+0.10%
$ 18.31 million $ 300,712
Jan 27, 4 AM $ 0.0₇345
+0.17%
$ 18.29 million $ 307,415
Jan 27, 3 AM $ 0.0₇345
+0.03%
$ 18.26 million $ 317,633
Jan 27, 2 AM $ 0.0₇345
-0.01%
$ 18.26 million $ 326,363
Jan 27, 1 AM $ 0.0₇345
-0.21%
$ 18.26 million $ 336,381
Jan 27, 12 AM $ 0.0₇346
+0.01%
$ 18.3 million $ 342,066
Jan 26, 11 PM $ 0.0₇346
+0.55%
$ 18.3 million $ 365,589
Jan 26, 10 PM $ 0.0₇344
-0.21%
$ 18.19 million $ 369,435
Jan 26, 9 PM $ 0.0₇344
+0.19%
$ 18.23 million $ 388,632
Jan 26, 8 PM $ 0.0₇344
-0.18%
$ 18.2 million $ 390,359
Jan 26, 7 PM $ 0.0₇344
-0.25%
$ 18.22 million $ 386,215
Jan 26, 6 PM $ 0.0₇345
+0.27%
$ 18.27 million $ 390,171
Jan 26, 5 PM $ 0.0₇344
-0.07%
$ 18.22 million $ 401,030
Jan 26, 4 PM $ 0.0₇344
-0.07%
$ 18.23 million $ 404,094