A Hunters Dream Historical Data

CAW Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0₇344
-0.07%
$ 18.22 million $ 401,030
Jan 26, 4 PM $ 0.0₇344
-0.07%
$ 18.23 million $ 404,094
Jan 26, 3 PM $ 0.0₇345
+0.11%
$ 18.24 million $ 402,080
Jan 26, 2 PM $ 0.0₇344
+0.15%
$ 18.22 million $ 397,254
Jan 26, 1 PM $ 0.0₇344
-0.20%
$ 18.2 million $ 393,145
Jan 26, 12 PM $ 0.0₇345
+0.42%
$ 18.24 million $ 398,784
Jan 26, 11 AM $ 0.0₇344
-0.17%
$ 18.2 million $ 403,367
Jan 26, 10 AM $ 0.0₇344
-0.07%
$ 18.23 million $ 397,502
Jan 26, 9 AM $ 0.0₇344
-0.63%
$ 18.24 million $ 393,843
Jan 26, 8 AM $ 0.0₇347
+1.28%
$ 18.35 million $ 395,310
Jan 26, 7 AM $ 0.0₇342
+1.07%
$ 18.12 million $ 407,140
Jan 26, 6 AM $ 0.0₇339
+0.16%
$ 17.92 million $ 410,384
Jan 26, 5 AM $ 0.0₇338
+0.18%
$ 17.89 million $ 413,940
Jan 26, 4 AM $ 0.0₇337
+0.24%
$ 17.86 million $ 416,617
Jan 26, 3 AM $ 0.0₇337
-1.36%
$ 17.82 million $ 412,241
Jan 26, 2 AM $ 0.0₇341
+0.23%
$ 18.07 million $ 415,068
Jan 26, 1 AM $ 0.0₇341
+2.02%
$ 18.03 million $ 429,009
Jan 26, 12 AM $ 0.0₇334
+0.49%
$ 17.67 million $ 438,903
Jan 25, 11 PM $ 0.0₇332
-0.25%
$ 17.59 million $ 416,864
Jan 25, 10 PM $ 0.0₇333
-1.39%
$ 17.61 million $ 416,066
Jan 25, 9 PM $ 0.0₇337
-1.55%
$ 17.86 million $ 395,093
Jan 25, 8 PM $ 0.0₇343
-0.31%
$ 18.14 million $ 395,619
Jan 25, 7 PM $ 0.0₇344
-1.23%
$ 18.21 million $ 401,595
Jan 25, 6 PM $ 0.0₇348
-0.62%
$ 18.44 million $ 400,094
Jan 25, 5 PM $ 0.0₇35
+0.21%
$ 18.56 million $ 396,957
Jan 25, 4 PM $ 0.0₇35
-0.78%
$ 18.52 million $ 389,986
Jan 25, 3 PM $ 0.0₇353
-0.09%
$ 18.67 million $ 391,147
Jan 25, 2 PM $ 0.0₇353
+0.70%
$ 18.68 million $ 395,123
Jan 25, 1 PM $ 0.0₇35
-0.49%
$ 18.55 million $ 395,893
Jan 25, 12 PM $ 0.0₇352
-0.39%
$ 18.61 million $ 414,755
Jan 25, 11 AM $ 0.0₇353
+0.18%
$ 18.69 million $ 421,043
Jan 25, 10 AM $ 0.0₇352
+1.05%
$ 18.66 million $ 424,022
Jan 25, 9 AM $ 0.0₇349
-0.06%
$ 18.46 million $ 416,089
Jan 25, 8 AM $ 0.0₇349
-0.94%
$ 18.47 million $ 414,464
Jan 25, 7 AM $ 0.0₇352
-0.08%
$ 18.65 million $ 407,376
Jan 25, 6 AM $ 0.0₇353
-0.33%
$ 18.66 million $ 408,849
Jan 25, 5 AM $ 0.0₇354
-0.47%
$ 18.73 million $ 411,149
Jan 25, 4 AM $ 0.0₇355
-0.07%
$ 18.82 million $ 408,597
Jan 25, 3 AM $ 0.0₇356
-0.91%
$ 18.83 million $ 407,353
Jan 25, 2 AM $ 0.0₇359
+2.53%
$ 19.01 million $ 399,245
Jan 25, 1 AM $ 0.0₇35
-2.28%
$ 18.55 million $ 381,654
Jan 25, 12 AM $ 0.0₇358
+0.54%
$ 18.98 million $ 360,621
Jan 24, 11 PM $ 0.0₇356
-1.89%
$ 18.86 million $ 313,893
Jan 24, 10 PM $ 0.0₇363
+1.12%
$ 19.23 million $ 354,529
Jan 24, 9 PM $ 0.0₇359
+0.27%
$ 19.01 million $ 316,000
Jan 24, 8 PM $ 0.0₇358
-0.67%
$ 18.96 million $ 364,594
Jan 24, 7 PM $ 0.0₇361
+0.34%
$ 19.09 million $ 359,591
Jan 24, 6 PM $ 0.0₇359
-0.15%
$ 19.03 million $ 355,813
Jan 24, 5 PM $ 0.0₇36
+0.05%
$ 19.05 million $ 353,483
Jan 24, 4 PM $ 0.0₇36
-0.08%
$ 19.04 million $ 355,705