A Hunters Dream Historical Data

CAW Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0₇358
-0.67%
$ 18.96 million $ 364,594
Jan 24, 7 PM $ 0.0₇361
+0.34%
$ 19.09 million $ 359,591
Jan 24, 6 PM $ 0.0₇359
-0.15%
$ 19.03 million $ 355,813
Jan 24, 5 PM $ 0.0₇36
+0.05%
$ 19.05 million $ 353,483
Jan 24, 4 PM $ 0.0₇36
-0.08%
$ 19.04 million $ 355,705
Jan 24, 3 PM $ 0.0₇36
+0.18%
$ 19.06 million $ 353,030
Jan 24, 2 PM $ 0.0₇359
-0.56%
$ 19.02 million $ 353,137
Jan 24, 1 PM $ 0.0₇361
+0.76%
$ 19.13 million $ 362,180
Jan 24, 12 PM $ 0.0₇359
-1.29%
$ 18.99 million $ 297,049
Jan 24, 11 AM $ 0.0₇363
-0.25%
$ 19.24 million $ 327,724
Jan 24, 10 AM $ 0.0₇364
+0.41%
$ 19.3 million $ 328,250
Jan 24, 9 AM $ 0.0₇363
+1.02%
$ 19.22 million $ 334,491
Jan 24, 8 AM $ 0.0₇359
-0.64%
$ 19.03 million $ 334,699
Jan 24, 7 AM $ 0.0₇362
-0.04%
$ 19.15 million $ 333,361
Jan 24, 6 AM $ 0.0₇362
-0.38%
$ 19.15 million $ 331,140
Jan 24, 5 AM $ 0.0₇363
-0.32%
$ 19.24 million $ 291,285
Jan 24, 4 AM $ 0.0₇364
-1.14%
$ 19.28 million $ 291,696
Jan 24, 3 AM $ 0.0₇368
+0.91%
$ 19.5 million $ 334,228
Jan 24, 2 AM $ 0.0₇365
-0.73%
$ 19.32 million $ 343,798
Jan 24, 1 AM $ 0.0₇368
+1.04%
$ 19.47 million $ 346,680
Jan 24, 12 AM $ 0.0₇364
+0.18%
$ 19.26 million $ 346,622
Jan 23, 11 PM $ 0.0₇363
+0.11%
$ 19.23 million $ 304,058
Jan 23, 10 PM $ 0.0₇363
-0.07%
$ 19.21 million $ 302,525
Jan 23, 9 PM $ 0.0₇363
-1.26%
$ 19.23 million $ 295,964
Jan 23, 8 PM $ 0.0₇368
-1.18%
$ 19.48 million $ 328,560
Jan 23, 7 PM $ 0.0₇372
+0.23%
$ 19.71 million $ 332,691
Jan 23, 6 PM $ 0.0₇371
+0.15%
$ 19.67 million $ 303,435
Jan 23, 5 PM $ 0.0₇371
+0.27%
$ 19.64 million $ 338,248
Jan 23, 4 PM $ 0.0₇37
+1.93%
$ 19.59 million $ 339,915
Jan 23, 3 PM $ 0.0₇363
-1.13%
$ 19.22 million $ 310,401
Jan 23, 2 PM $ 0.0₇367
+0.01%
$ 19.43 million $ 344,327
Jan 23, 1 PM $ 0.0₇367
+0.15%
$ 19.43 million $ 305,626
Jan 23, 12 PM $ 0.0₇367
-0.05%
$ 19.4 million $ 304,260
Jan 23, 11 AM $ 0.0₇367
-0.54%
$ 19.42 million $ 314,087
Jan 23, 10 AM $ 0.0₇369
-0.41%
$ 19.52 million $ 351,801
Jan 23, 9 AM $ 0.0₇37
-0.07%
$ 19.61 million $ 353,504
Jan 23, 8 AM $ 0.0₇371
+0.56%
$ 19.62 million $ 357,027
Jan 23, 7 AM $ 0.0₇368
+0.19%
$ 19.51 million $ 325,698
Jan 23, 6 AM $ 0.0₇368
-2.29%
$ 19.47 million $ 324,405
Jan 23, 5 AM $ 0.0₇377
+0.57%
$ 19.94 million $ 360,304
Jan 23, 4 AM $ 0.0₇374
-0.06%
$ 19.82 million $ 361,701
Jan 23, 3 AM $ 0.0₇374
+0.17%
$ 19.81 million $ 365,034
Jan 23, 2 AM $ 0.0₇374
+0.17%
$ 19.79 million $ 363,828
Jan 23, 1 AM $ 0.0₇373
+0.26%
$ 19.75 million $ 363,445
Jan 23, 12 AM $ 0.0₇372
+0.40%
$ 19.7 million $ 360,055
Jan 22, 11 PM $ 0.0₇371
+0.72%
$ 19.63 million $ 364,353
Jan 22, 10 PM $ 0.0₇368
-0.28%
$ 19.48 million $ 321,853
Jan 22, 9 PM $ 0.0₇369
-0.16%
$ 19.54 million $ 366,827
Jan 22, 8 PM $ 0.0₇37
-0.78%
$ 19.57 million $ 366,071
Jan 22, 7 PM $ 0.0₇372
+1.47%
$ 19.71 million $ 369,473