A Hunters Dream Historical Data

CAW Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0₇372
+1.47%
$ 19.71 million $ 369,473
Jan 22, 6 PM $ 0.0₇367
+0.87%
$ 19.43 million $ 368,583
Jan 22, 5 PM $ 0.0₇364
-0.61%
$ 19.26 million $ 324,020
Jan 22, 4 PM $ 0.0₇366
-0.22%
$ 19.38 million $ 369,383
Jan 22, 3 PM $ 0.0₇367
-0.02%
$ 19.42 million $ 369,170
Jan 22, 2 PM $ 0.0₇367
-1.81%
$ 19.43 million $ 379,530
Jan 22, 1 PM $ 0.0₇374
-0.16%
$ 19.79 million $ 381,702
Jan 22, 12 PM $ 0.0₇374
+1.41%
$ 19.83 million $ 385,200
Jan 22, 11 AM $ 0.0₇369
-1.59%
$ 19.61 million $ 391,307
Jan 22, 10 AM $ 0.0₇375
-0.57%
$ 19.93 million $ 386,668
Jan 22, 9 AM $ 0.0₇377
+0.02%
$ 20.05 million $ 389,005
Jan 22, 8 AM $ 0.0₇377
+0.23%
$ 20.04 million $ 390,255
Jan 22, 7 AM $ 0.0₇376
+0.37%
$ 19.97 million $ 390,374
Jan 22, 6 AM $ 0.0₇375
+0.23%
$ 19.94 million $ 343,128
Jan 22, 5 AM $ 0.0₇373
-0.15%
$ 19.84 million $ 391,097
Jan 22, 4 AM $ 0.0₇374
-0.61%
$ 19.86 million $ 390,019
Jan 22, 3 AM $ 0.0₇376
-0.41%
$ 19.98 million $ 387,865
Jan 22, 2 AM $ 0.0₇378
+0.79%
$ 20.06 million $ 395,504
Jan 22, 1 AM $ 0.0₇375
+0.43%
$ 19.91 million $ 396,060
Jan 22, 12 AM $ 0.0₇373
-0.12%
$ 19.82 million $ 403,067
Jan 21, 11 PM $ 0.0₇374
-0.65%
$ 19.85 million $ 398,036
Jan 21, 10 PM $ 0.0₇376
-0.31%
$ 19.98 million $ 397,130
Jan 21, 9 PM $ 0.0₇377
-0.23%
$ 20.05 million $ 401,056
Jan 21, 8 PM $ 0.0₇378
+0.46%
$ 20.09 million $ 393,695
Jan 21, 7 PM $ 0.0₇377
+3.54%
$ 20 million $ 383,388
Jan 21, 6 PM $ 0.0₇364
+0.12%
$ 19.32 million $ 381,841
Jan 21, 5 PM $ 0.0₇363
-0.71%
$ 19.3 million $ 384,060
Jan 21, 4 PM $ 0.0₇366
-2.05%
$ 19.43 million $ 382,196
Jan 21, 3 PM $ 0.0₇374
+1.11%
$ 19.84 million $ 371,360
Jan 21, 2 PM $ 0.0₇369
+0.57%
$ 19.62 million $ 355,053
Jan 21, 1 PM $ 0.0₇367
-0.22%
$ 19.52 million $ 358,931
Jan 21, 12 PM $ 0.0₇368
-1.12%
$ 19.56 million $ 356,395
Jan 21, 11 AM $ 0.0₇371
-0.17%
$ 19.72 million $ 351,043
Jan 21, 10 AM $ 0.0₇372
+0.15%
$ 19.74 million $ 349,500
Jan 21, 9 AM $ 0.0₇371
-0.47%
$ 19.79 million $ 346,583
Jan 21, 8 AM $ 0.0₇373
+0.15%
$ 19.8 million $ 348,046
Jan 21, 7 AM $ 0.0₇372
-0.83%
$ 19.78 million $ 354,876
Jan 21, 6 AM $ 0.0₇375
+0.52%
$ 19.93 million $ 357,578
Jan 21, 5 AM $ 0.0₇373
+0.75%
$ 19.83 million $ 361,677
Jan 21, 4 AM $ 0.0₇371
-0.44%
$ 19.68 million $ 366,780
Jan 21, 3 AM $ 0.0₇373
+0.55%
$ 19.81 million $ 368,912
Jan 21, 2 AM $ 0.0₇371
+0.76%
$ 19.7 million $ 354,318
Jan 21, 1 AM $ 0.0₇368
-0.63%
$ 19.55 million $ 348,865
Jan 21, 12 AM $ 0.0₇37
+0.33%
$ 19.68 million $ 344,060
Jan 20, 11 PM $ 0.0₇369
-1.26%
$ 19.61 million $ 345,387
Jan 20, 10 PM $ 0.0₇374
-0.27%
$ 19.86 million $ 345,712
Jan 20, 9 PM $ 0.0₇375
+0.10%
$ 19.92 million $ 350,168
Jan 20, 8 PM $ 0.0₇375
-0.12%
$ 19.9 million $ 361,225
Jan 20, 7 PM $ 0.0₇375
-0.13%
$ 19.92 million $ 369,209
Jan 20, 6 PM $ 0.0₇376
+0.17%
$ 19.95 million $ 370,347