A Hunters Dream Historical Data

CAW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0₇375
-0.13%
$ 19.92 million $ 369,209
Jan 20, 6 PM $ 0.0₇376
+0.17%
$ 19.95 million $ 370,347
Jan 20, 5 PM $ 0.0₇377
+0.18%
$ 20.03 million $ 372,906
Jan 20, 4 PM $ 0.0₇376
-0.91%
$ 20 million $ 382,873
Jan 20, 3 PM $ 0.0₇38
-0.33%
$ 20.19 million $ 390,876
Jan 20, 2 PM $ 0.0₇382
+0.12%
$ 20.28 million $ 402,911
Jan 20, 1 PM $ 0.0₇381
-0.29%
$ 20.26 million $ 394,459
Jan 20, 12 PM $ 0.0₇382
+0.74%
$ 20.32 million $ 358,320
Jan 20, 11 AM $ 0.0₇38
+0.16%
$ 20.17 million $ 361,312
Jan 20, 10 AM $ 0.0₇379
+0.16%
$ 20.14 million $ 365,140
Jan 20, 9 AM $ 0.0₇379
-2.27%
$ 20.13 million $ 363,339
Jan 20, 8 AM $ 0.0₇388
-0.47%
$ 20.59 million $ 414,358
Jan 20, 7 AM $ 0.0₇389
+0.56%
$ 20.69 million $ 414,423
Jan 20, 6 AM $ 0.0₇386
-1.99%
$ 20.6 million $ 411,014
Jan 20, 5 AM $ 0.0₇394
-0.32%
$ 20.93 million $ 405,692
Jan 20, 4 AM $ 0.0₇395
+1.05%
$ 21 million $ 401,835
Jan 20, 3 AM $ 0.0₇391
-0.29%
$ 20.78 million $ 360,188
Jan 20, 2 AM $ 0.0₇392
-0.39%
$ 20.84 million $ 410,653
Jan 20, 1 AM $ 0.0₇394
-0.68%
$ 20.94 million $ 369,720
Jan 20, 12 AM $ 0.0₇396
+0.75%
$ 21.05 million $ 417,166
Jan 19, 11 PM $ 0.0₇393
-0.74%
$ 20.9 million $ 440,126
Jan 19, 10 PM $ 0.0₇397
+0.30%
$ 21.08 million $ 441,574
Jan 19, 9 PM $ 0.0₇396
+0.13%
$ 21.02 million $ 390,399
Jan 19, 8 PM $ 0.0₇394
+0.17%
$ 20.94 million $ 434,536
Jan 19, 7 PM $ 0.0₇393
-0.55%
$ 20.9 million $ 391,599
Jan 19, 6 PM $ 0.0₇396
-1.49%
$ 21.01 million $ 429,561
Jan 19, 5 PM $ 0.0₇402
+0.34%
$ 21.33 million $ 431,673
Jan 19, 4 PM $ 0.0₇401
+0.62%
$ 21.3 million $ 424,813
Jan 19, 3 PM $ 0.0₇398
-0.94%
$ 21.12 million $ 417,858
Jan 19, 2 PM $ 0.0₇401
+0.36%
$ 21.32 million $ 412,151
Jan 19, 1 PM $ 0.0₇399
-0.38%
$ 21.22 million $ 409,726
Jan 19, 12 PM $ 0.0₇399
+0.30%
$ 21.19 million $ 396,163
Jan 19, 11 AM $ 0.0₇398
-2.59%
$ 21.13 million $ 389,381
Jan 19, 10 AM $ 0.0₇408
+0.29%
$ 21.69 million $ 385,988
Jan 19, 9 AM $ 0.0₇407
+0.32%
$ 21.63 million $ 385,227
Jan 19, 8 AM $ 0.0₇406
-0.72%
$ 21.56 million $ 371,166
Jan 19, 7 AM $ 0.0₇409
-0.20%
$ 21.72 million $ 358,654
Jan 19, 6 AM $ 0.0₇41
+0.91%
$ 21.77 million $ 357,513
Jan 19, 5 AM $ 0.0₇406
-0.58%
$ 21.57 million $ 358,017
Jan 19, 4 AM $ 0.0₇409
+1.50%
$ 21.69 million $ 355,668
Jan 19, 3 AM $ 0.0₇402
-0.87%
$ 21.54 million $ 351,456
Jan 19, 2 AM $ 0.0₇406
-4.87%
$ 21.56 million $ 344,119
Jan 19, 1 AM $ 0.0₇427
+2.34%
$ 22.67 million $ 224,808
Jan 19, 12 AM $ 0.0₇417
-1.44%
$ 22.15 million $ 339,350
Jan 18, 11 PM $ 0.0₇423
+0.37%
$ 22.48 million $ 315,120
Jan 18, 10 PM $ 0.0₇421
+0.17%
$ 22.39 million $ 317,560
Jan 18, 9 PM $ 0.0₇421
-0.17%
$ 22.35 million $ 269,445
Jan 18, 8 PM $ 0.0₇421
-1.55%
$ 22.39 million $ 268,925
Jan 18, 7 PM $ 0.0₇428
+1.34%
$ 22.53 million $ 309,262
Jan 18, 6 PM $ 0.0₇422
-0.65%
$ 22.41 million $ 312,475