A Hunters Dream Historical Data

CAW Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0₇384
-1.21%
$ 20.09 million $ 231,141
Apr 24, 4 AM $ 0.0₇389
+0.73%
$ 20.38 million $ 234,344
Apr 24, 3 AM $ 0.0₇386
-1.60%
$ 20.23 million $ 236,848
Apr 24, 2 AM $ 0.0₇393
-0.06%
$ 20.56 million $ 235,666
Apr 24, 1 AM $ 0.0₇393
-0.67%
$ 20.57 million $ 242,854
Apr 24, 12 AM $ 0.0₇396
-2.49%
$ 20.71 million $ 241,839
Apr 23, 11 PM $ 0.0₇406
+0.41%
$ 21.24 million $ 236,768
Apr 23, 10 PM $ 0.0₇404
+0.17%
$ 21.16 million $ 238,850
Apr 23, 9 PM $ 0.0₇403
-0.02%
$ 21.11 million $ 240,198
Apr 23, 8 PM $ 0.0₇403
-0.64%
$ 21.11 million $ 239,309
Apr 23, 7 PM $ 0.0₇406
+1.86%
$ 21.25 million $ 239,167
Apr 23, 6 PM $ 0.0₇398
+0.17%
$ 20.86 million $ 229,583
Apr 23, 5 PM $ 0.0₇398
-1.24%
$ 20.83 million $ 228,282
Apr 23, 4 PM $ 0.0₇405
+1.14%
$ 21.2 million $ 228,604
Apr 23, 3 PM $ 0.0₇4
-0.55%
$ 20.96 million $ 227,381
Apr 23, 2 PM $ 0.0₇402
+2.26%
$ 21.07 million $ 225,085
Apr 23, 1 PM $ 0.0₇394
-1.09%
$ 20.61 million $ 223,326
Apr 23, 12 PM $ 0.0₇398
+0.81%
$ 20.84 million $ 225,441
Apr 23, 11 AM $ 0.0₇395
+1.00%
$ 20.67 million $ 221,250
Apr 23, 10 AM $ 0.0₇391
-0.98%
$ 20.47 million $ 221,077
Apr 23, 9 AM $ 0.0₇395
-2.38%
$ 20.67 million $ 213,590
Apr 23, 8 AM $ 0.0₇404
-0.49%
$ 21.31 million $ 211,263
Apr 23, 7 AM $ 0.0₇408
+0.31%
$ 21.48 million $ 212,009
Apr 23, 6 AM $ 0.0₇407
-0.91%
$ 21.42 million $ 211,767
Apr 23, 5 AM $ 0.0₇41
+1.71%
$ 21.62 million $ 211,118
Apr 23, 4 AM $ 0.0₇403
-1.09%
$ 21.25 million $ 210,447
Apr 23, 3 AM $ 0.0₇408
-0.72%
$ 21.49 million $ 208,079
Apr 23, 2 AM $ 0.0₇411
-1.36%
$ 21.65 million $ 210,729
Apr 23, 1 AM $ 0.0₇416
-0.74%
$ 21.94 million $ 202,802
Apr 23, 12 AM $ 0.0₇42
+0.23%
$ 22.11 million $ 215,122
Apr 22, 11 PM $ 0.0₇419
-0.33%
$ 22.06 million $ 217,043
Apr 22, 10 PM $ 0.0₇42
-0.77%
$ 22.13 million $ 218,216
Apr 22, 9 PM $ 0.0₇423
+0.41%
$ 22.31 million $ 226,895
Apr 22, 8 PM $ 0.0₇422
-0.12%
$ 22.22 million $ 228,716
Apr 22, 7 PM $ 0.0₇422
-0.07%
$ 22.25 million $ 229,086
Apr 22, 6 PM $ 0.0₇423
+0.45%
$ 22.27 million $ 230,189
Apr 22, 5 PM $ 0.0₇421
-0.14%
$ 22.16 million $ 233,191
Apr 22, 4 PM $ 0.0₇422
-0.65%
$ 22.22 million $ 235,441
Apr 22, 3 PM $ 0.0₇423
-1.41%
$ 22.3 million $ 235,293
Apr 22, 2 PM $ 0.0₇429
-0.82%
$ 22.62 million $ 240,227
Apr 22, 1 PM $ 0.0₇433
+2.25%
$ 22.8 million $ 245,935
Apr 22, 12 PM $ 0.0₇423
+0.57%
$ 22.28 million $ 244,214
Apr 22, 11 AM $ 0.0₇421
+0.28%
$ 22.2 million $ 243,140
Apr 22, 10 AM $ 0.0₇42
+1.52%
$ 22.13 million $ 241,613
Apr 22, 9 AM $ 0.0₇414
-0.11%
$ 21.8 million $ 237,376
Apr 22, 8 AM $ 0.0₇414
-0.76%
$ 21.82 million $ 242,423
Apr 22, 7 AM $ 0.0₇417
-0.01%
$ 21.99 million $ 242,173
Apr 22, 6 AM $ 0.0₇417
+1.26%
$ 21.99 million $ 235,695
Apr 22, 5 AM $ 0.0₇412
+0.71%
$ 21.71 million $ 234,479
Apr 22, 4 AM $ 0.0₇409
+0.81%
$ 21.56 million $ 229,214