A Hunters Dream Historical Data

CAW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0₇428
+1.34%
$ 22.53 million $ 309,262
Jan 18, 6 PM $ 0.0₇422
-0.65%
$ 22.41 million $ 312,475
Jan 18, 5 PM $ 0.0₇425
-0.38%
$ 22.56 million $ 302,468
Jan 18, 4 PM $ 0.0₇426
-0.30%
$ 22.65 million $ 300,296
Jan 18, 3 PM $ 0.0₇428
-0.05%
$ 22.73 million $ 310,165
Jan 18, 2 PM $ 0.0₇428
+0.81%
$ 22.74 million $ 308,942
Jan 18, 1 PM $ 0.0₇425
-0.41%
$ 22.56 million $ 310,020
Jan 18, 12 PM $ 0.0₇426
+0.68%
$ 22.65 million $ 317,253
Jan 18, 11 AM $ 0.0₇423
-0.63%
$ 22.48 million $ 321,766
Jan 18, 10 AM $ 0.0₇426
+0.15%
$ 22.47 million $ 324,560
Jan 18, 9 AM $ 0.0₇426
-0.06%
$ 22.61 million $ 324,520
Jan 18, 8 AM $ 0.0₇426
+0.63%
$ 22.65 million $ 333,758
Jan 18, 7 AM $ 0.0₇424
-0.26%
$ 22.51 million $ 341,278
Jan 18, 6 AM $ 0.0₇425
-0.26%
$ 22.56 million $ 346,643
Jan 18, 5 AM $ 0.0₇426
+0.14%
$ 22.62 million $ 351,887
Jan 18, 4 AM $ 0.0₇425
+0.37%
$ 22.58 million $ 354,399
Jan 18, 3 AM $ 0.0₇424
+0.21%
$ 22.51 million $ 359,257
Jan 18, 2 AM $ 0.0₇423
-0.73%
$ 22.46 million $ 362,948
Jan 18, 1 AM $ 0.0₇426
+0.10%
$ 22.62 million $ 363,016
Jan 18, 12 AM $ 0.0₇425
-0.15%
$ 22.6 million $ 366,021
Jan 17, 11 PM $ 0.0₇426
+0.85%
$ 22.63 million $ 373,796
Jan 17, 10 PM $ 0.0₇423
-0.07%
$ 22.45 million $ 376,365
Jan 17, 9 PM $ 0.0₇423
+0.85%
$ 22.46 million $ 377,984
Jan 17, 8 PM $ 0.0₇419
-0.27%
$ 22.27 million $ 374,050
Jan 17, 7 PM $ 0.0₇42
+0.53%
$ 22.33 million $ 373,371
Jan 17, 6 PM $ 0.0₇418
-0.58%
$ 22.2 million $ 371,655
Jan 17, 5 PM $ 0.0₇42
-0.51%
$ 22.34 million $ 380,079
Jan 17, 4 PM $ 0.0₇423
+0.33%
$ 22.45 million $ 386,080
Jan 17, 3 PM $ 0.0₇421
+0.08%
$ 22.38 million $ 388,632
Jan 17, 2 PM $ 0.0₇421
+0.66%
$ 22.36 million $ 405,653
Jan 17, 1 PM $ 0.0₇418
+0.09%
$ 22.21 million $ 369,315
Jan 17, 12 PM $ 0.0₇418
-0.21%
$ 22.19 million $ 384,553
Jan 17, 11 AM $ 0.0₇419
+0.47%
$ 22.24 million $ 393,815
Jan 17, 10 AM $ 0.0₇417
-0.39%
$ 22.14 million $ 390,648
Jan 17, 9 AM $ 0.0₇418
-0.09%
$ 22.24 million $ 388,550
Jan 17, 8 AM $ 0.0₇419
-0.31%
$ 22.25 million $ 381,932
Jan 17, 7 AM $ 0.0₇42
-0.22%
$ 22.32 million $ 375,621
Jan 17, 6 AM $ 0.0₇421
-0.40%
$ 22.37 million $ 371,395
Jan 17, 5 AM $ 0.0₇423
-1.01%
$ 22.46 million $ 360,127
Jan 17, 4 AM $ 0.0₇427
-0.42%
$ 22.69 million $ 397,400
Jan 17, 3 AM $ 0.0₇429
+0.36%
$ 22.79 million $ 393,646
Jan 17, 2 AM $ 0.0₇427
-0.44%
$ 22.71 million $ 398,434
Jan 17, 1 AM $ 0.0₇429
+0.26%
$ 22.8 million $ 405,561
Jan 17, 12 AM $ 0.0₇428
-0.13%
$ 22.76 million $ 404,465
Jan 16, 11 PM $ 0.0₇428
+0.43%
$ 22.75 million $ 404,708
Jan 16, 10 PM $ 0.0₇426
-0.14%
$ 22.66 million $ 404,791
Jan 16, 9 PM $ 0.0₇427
+0.63%
$ 22.69 million $ 412,111
Jan 16, 8 PM $ 0.0₇425
+0.08%
$ 22.56 million $ 417,802
Jan 16, 7 PM $ 0.0₇424
-0.20%
$ 22.53 million $ 419,916
Jan 16, 6 PM $ 0.0₇425
-0.09%
$ 22.58 million $ 419,687