A Hunters Dream Historical Data

CAW Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0₇409
+0.81%
$ 21.56 million $ 229,214
Apr 22, 3 AM $ 0.0₇406
-0.12%
$ 21.39 million $ 233,354
Apr 22, 2 AM $ 0.0₇405
+2.22%
$ 21.34 million $ 231,849
Apr 22, 1 AM $ 0.0₇396
+0.93%
$ 20.88 million $ 233,637
Apr 22, 12 AM $ 0.0₇393
+1.11%
$ 20.68 million $ 221,287
Apr 21, 11 PM $ 0.0₇388
-0.07%
$ 20.46 million $ 218,357
Apr 21, 10 PM $ 0.0₇389
+0.62%
$ 20.48 million $ 215,480
Apr 21, 9 PM $ 0.0₇388
+0.79%
$ 20.46 million $ 205,874
Apr 21, 8 PM $ 0.0₇385
+1.27%
$ 20.3 million $ 216,202
Apr 21, 7 PM $ 0.0₇38
+0.52%
$ 20.03 million $ 216,689
Apr 21, 6 PM $ 0.0₇378
+0.02%
$ 19.93 million $ 219,789
Apr 21, 5 PM $ 0.0₇378
+0.07%
$ 19.93 million $ 218,651
Apr 21, 4 PM $ 0.0₇378
+1.28%
$ 19.91 million $ 217,373
Apr 21, 3 PM $ 0.0₇373
-0.68%
$ 19.66 million $ 216,814
Apr 21, 2 PM $ 0.0₇376
+0.23%
$ 19.79 million $ 219,776
Apr 21, 1 PM $ 0.0₇374
-0.22%
$ 19.68 million $ 217,800
Apr 21, 12 PM $ 0.0₇374
+0.20%
$ 19.72 million $ 226,149
Apr 21, 11 AM $ 0.0₇374
+0.16%
$ 19.68 million $ 234,308
Apr 21, 10 AM $ 0.0₇373
+2.04%
$ 19.65 million $ 239,684
Apr 21, 9 AM $ 0.0₇366
+0.15%
$ 19.26 million $ 246,927
Apr 21, 8 AM $ 0.0₇365
+1.38%
$ 19.23 million $ 269,464
Apr 21, 7 AM $ 0.0₇36
+0.57%
$ 18.98 million $ 267,742
Apr 21, 6 AM $ 0.0₇358
+0.52%
$ 18.85 million $ 268,161
Apr 21, 5 AM $ 0.0₇356
+0.05%
$ 18.75 million $ 270,655
Apr 21, 4 AM $ 0.0₇356
+0.32%
$ 18.74 million $ 273,113
Apr 21, 3 AM $ 0.0₇355
-0.75%
$ 18.68 million $ 269,221
Apr 21, 2 AM $ 0.0₇357
-0.45%
$ 18.83 million $ 266,897
Apr 21, 1 AM $ 0.0₇359
+1.30%
$ 18.92 million $ 267,185
Apr 21, 12 AM $ 0.0₇354
+0.15%
$ 18.67 million $ 271,765
Apr 20, 11 PM $ 0.0₇354
-0.38%
$ 18.64 million $ 272,906
Apr 20, 10 PM $ 0.0₇355
-1.10%
$ 18.72 million $ 273,743
Apr 20, 9 PM $ 0.0₇359
+1.44%
$ 18.93 million $ 276,226
Apr 20, 8 PM $ 0.0₇354
+1.29%
$ 18.66 million $ 261,902
Apr 20, 7 PM $ 0.0₇35
-1.12%
$ 18.42 million $ 261,598
Apr 20, 6 PM $ 0.0₇354
+0.99%
$ 18.63 million $ 258,267
Apr 20, 5 PM $ 0.0₇35
-0.18%
$ 18.45 million $ 257,342
Apr 20, 4 PM $ 0.0₇351
-1.22%
$ 18.49 million $ 255,167
Apr 20, 3 PM $ 0.0₇355
+1.15%
$ 18.71 million $ 259,016
Apr 20, 2 PM $ 0.0₇352
+0.88%
$ 18.53 million $ 255,024
Apr 20, 1 PM $ 0.0₇348
-1.90%
$ 18.36 million $ 270,944
Apr 20, 12 PM $ 0.0₇359
+0.14%
$ 18.91 million $ 260,554
Apr 20, 11 AM $ 0.0₇358
+3.46%
$ 18.89 million $ 252,652
Apr 20, 10 AM $ 0.0₇347
+1.97%
$ 18.26 million $ 247,137
Apr 20, 9 AM $ 0.0₇34
+2.70%
$ 17.91 million $ 241,009
Apr 20, 8 AM $ 0.0₇331
+0.08%
$ 17.44 million $ 213,621
Apr 20, 7 AM $ 0.0₇331
+1.11%
$ 17.42 million $ 211,332
Apr 20, 6 AM $ 0.0₇327
+1.27%
$ 17.23 million $ 210,551
Apr 20, 5 AM $ 0.0₇323
-1.12%
$ 17.01 million $ 213,785
Apr 20, 4 AM $ 0.0₇327
-0.11%
$ 17.21 million $ 210,810
Apr 20, 3 AM $ 0.0₇327
+1.95%
$ 17.22 million $ 214,141